力麒 (5512)-元大-金華券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
12.35
漲跌
▼0.25
漲幅
-1.98%
成交量
3,494張
產業
上櫃營建類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	0	12.50	0	0.00	12.35	0	16,563	0.00%
2024/06/24	12	12.55	12	12.56	12.55	0	16,746	0.00%
2024/06/21	0	0.00	12	12.20	12.25	-12	16,544	-0.07%
2024/06/20	2	12.25	3	12.30	12.20	-1	16,553	-0.01%
2024/06/18	10	12.25	2	12.20	12.25	8	16,587	0.05%
2024/06/17	4	12.20	0	0.00	12.15	4	16,554	0.02%
2024/06/14	0	0.00	20	12.23	12.20	-20	16,526	-0.12%
2024/06/13	3	12.12	0	0.00	12.05	3	16,479	0.02%
2024/06/12	0	0.00	1.4	12.30	12.15	-1.4	16,436	-0.01%
2024/06/11	0.4	12.35	0	0.00	12.30	0.4	16,393	0.00%
2024/06/07	5	12.80	6	12.83	12.75	-1	16,312	-0.01%
2024/06/06	2	12.30	0	0.00	12.30	2	16,183	0.01%
2024/06/05	0	12.60	0	0.00	12.40	0	16,137	0.00%
2024/06/04	4	12.70	0	0.00	12.65	4	16,110	0.02%
2024/06/03	11	12.80	10	12.90	12.90	1	16,063	0.01%
2024/05/31	0	0.00	12	12.81	12.65	-12	15,984	-0.08%
2024/05/28	20	12.59	14	12.69	12.60	6	15,733	0.04%
2024/05/20	1	12.75	1	12.80	12.70	0	15,328	0.00%
2024/05/16	0	0.00	1	12.65	12.60	-1	15,417	-0.01%
2024/05/15	1	12.45	0	0.00	12.35	1	15,317	0.01%
2024/05/10	0	0.00	1	12.60	12.65	-1	15,080	-0.01%
2024/05/09	0	0.00	1	13.20	12.55	-1	15,134	-0.01%
2024/05/08	18	12.91	18.3	12.95	12.85	-0.3	14,906	0.00%
2024/05/07	26	13.23	27.6	12.91	12.90	-1.6	14,699	-0.01%
2024/05/06	6	13.87	4	13.73	13.60	2	14,257	0.01%
2024/05/03	178	13.98	179.9	14.01	14.35	-1.9	13,741	-0.01%	大買/大賣/
2024/05/02	5	14.31	12.5	14.15	14.35	-7.5	12,755	-0.06%
2024/04/30	1.2	13.20	0.2	13.10	13.05	1	11,413	0.01%
2024/04/29	14.1	13.82	18.8	13.60	13.55	-4.7	11,145	-0.04%
2024/04/26	2.7	13.29	10	13.20	13.35	-7.3	10,644	-0.07%
2024/04/25	23.2	12.88	3	13.05	13.05	20.2	10,259	0.20%
2024/04/24	11.1	12.79	14	12.68	12.80	-2.9	9,884	-0.03%
2024/04/23	20.5	12.95	21	13.14	12.65	-0.5	9,504	-0.01%
2024/04/22	74.5	14.11	79.1	13.37	12.90	-4.7	8,789	-0.05%
2024/04/19	77	13.80	84	14.02	13.75	-7	7,166	-0.10%
2024/04/18	32	12.83	10	13.00	13.00	22	5,000	0.44%
2024/04/17	1	11.65	2	11.75	11.85	-1	3,944	-0.03%
2024/04/12	13	10.90	3	10.95	11.05	10	3,331	0.30%
2024/04/11	0	0.00	2	10.65	10.75	-2	3,139	-0.06%
2024/04/10	2	11.00	1	10.90	10.95	1	3,025	0.03%
2024/04/08	5	10.40	1	10.60	10.60	4	2,739	0.15%
2024/04/01	0	0.00	1	10.60	10.55	-1	2,627	-0.04%
2024/03/29	3	10.67	37	10.65	10.50	-34	2,592	-1.31%
2024/03/28	25	10.54	32	10.50	10.55	-7	2,467	-0.28%
2024/03/27	0	10.30	0	0.00	10.25	0	2,255	0.00%
2024/03/26	0	10.10	0	0.00	10.00	0	2,220	0.00%
2024/03/20	0	9.95	0	0.00	9.80	0	2,217	0.00%
2024/03/18	1	9.85	0	0.00	9.85	1	2,266	0.04%
2024/03/07	0	0.00	13	10.10	10.05	-13	2,398	-0.54%
2024/03/05	33	10.15	46	10.10	10.10	-13	2,363	-0.55%
2024/02/29	0	0.00	7	10.50	10.45	-7	2,311	-0.30%
2024/02/27	23	10.30	0	0.00	10.20	23	2,204	1.04%
2024/02/22	13.1	10.32	1	10.30	10.25	12.1	2,258	0.54%
2024/02/19	0	0.00	4	10.02	10.20	-4	2,470	-0.16%
2024/02/02	4	9.72	0	0.00	9.66	4	2,243	0.18%
2024/02/01	16	9.88	0	0.00	9.90	16	2,203	0.73%
2024/01/12	0	0.00	2	9.57	9.60	-2	2,069	-0.10%
2024/01/08	2	9.78	0	0.00	9.76	2	2,042	0.10%
2023/12/26	0	0.00	6	9.86	9.84	-6	2,090	-0.29%
2023/12/22	1	10.00	0	0.00	9.92	1	2,078	0.05%
2023/12/21	0	0.00	4	9.99	9.99	-4	2,060	-0.19%
2023/12/19	1	9.91	0	0.00	9.81	1	2,037	0.05%
2023/12/18	0	10.00	0	0.00	10.00	0	2,004	0.00%
2023/12/15	0	0.00	1	9.98	9.97	-1	1,952	-0.05%
2023/12/14	2	9.97	0	0.00	9.86	2	1,873	0.11%
2023/12/11	26	9.76	26	9.88	9.90	0	1,803	0.00%
2023/12/07	12	10.03	0	0.00	9.88	12	1,762	0.68%
2023/12/06	4	9.85	0	0.00	9.84	4	1,685	0.24%
2023/12/05	0	0.00	9	9.78	9.78	-9	1,688	-0.53%
2023/12/04	9	9.83	0	0.00	9.83	9	1,693	0.53%
2023/11/24	0	0.00	1	9.81	9.76	-1	1,667	-0.06%
2023/11/23	5	9.91	1	9.77	9.82	4	1,638	0.24%
2023/11/22	1	9.70	1	9.83	9.71	0	1,558	0.00%
2023/11/17	1	9.67	0	0.00	9.68	1	1,393	0.07%
2023/11/16	3	9.60	12	9.63	9.58	-9	1,277	-0.70%
2023/10/19	1	8.97	2	8.96	8.97	-1	1,153	-0.09%
2023/10/17	0	0.00	2	9.10	8.98	-2	1,147	-0.17%
2023/10/12	1	9.28	0	0.00	9.20	1	1,192	0.08%
2023/10/06	0	9.41	0	0.00	9.34	0	1,193	0.00%
2023/08/22	1	9.10	0	0.00	9.10	1	3,178	0.03%
2023/08/21	0	0.00	1	9.09	9.14	-1	3,260	-0.03%
2023/08/15	0	0.00	35	9.04	9.10	-35	3,715	-0.94%
2023/08/14	1	8.98	6	9.04	8.96	-5	3,725	-0.13%
2023/08/11	1	9.30	0	0.00	9.24	1	3,714	0.03%
2023/07/31	3	9.64	0	0.00	9.60	3	3,723	0.08%
2023/07/26	0	0.00	2	9.55	9.62	-2	3,707	-0.05%
2023/07/24	0	0.00	26	9.52	9.47	-26	3,669	-0.71%
2023/07/21	0	0.00	4	9.61	9.59	-4	3,661	-0.11%
2023/07/20	4	9.63	0	0.00	9.61	4	3,669	0.11%
2023/07/18	4	9.63	2	9.58	9.59	2	3,708	0.05%
2023/07/17	3	9.74	0	0.00	9.73	3	3,711	0.08%
2023/07/12	2	9.82	0	0.00	9.80	2	3,914	0.05%
2023/07/11	21	9.93	0	0.00	9.91	21	3,941	0.53%
2023/07/07	0	0.00	10	9.70	9.66	-10	4,020	-0.25%
2023/07/05	2	10.05	0	0.00	10.05	2	3,980	0.05%
2023/07/04	8	10.10	0	0.00	10.05	8	3,960	0.20%
2023/07/03	0	0.00	104	10.20	10.20	-104	3,937	-2.64%	大賣/鉅額交易
2023/06/30	104	10.20	0	0.00	10.20	104	3,923	2.65%	大買/鉅額交易
2023/06/21	15	10.50	10	10.65	10.50	5	3,865	0.13%
2023/06/20	5	10.58	1	10.60	10.45	4	3,767	0.11%
2023/06/13	3	10.17	0	0.00	10.20	3	3,743	0.08%
2023/06/12	10	10.40	0	0.00	10.20	10	3,758	0.27%
2023/06/09	5	10.30	5	10.25	10.35	0	3,779	0.00%
2023/06/08	83	10.50	74	10.52	10.50	9	3,748	0.24%
2023/06/01	6	10.25	0	0.00	10.15	6	3,902	0.15%
2023/05/30	6	9.95	6	9.91	9.91	0	4,164	0.00%
2023/05/29	12	9.99	11	9.93	9.93	1	4,352	0.02%
2023/05/26	26	10.21	26	10.28	10.05	0	5,143	0.00%
2023/05/25	15	10.12	15	10.15	10.15	0	5,922	0.00%
2023/05/24	1	10.30	0	0.00	10.35	1	6,282	0.02%
2023/04/27	1	9.55	0	0.00	9.57	1	6,106	0.02%
2023/04/21	0	0.00	2	9.70	9.69	-2	6,035	-0.03%
2023/04/20	1	10.00	0	0.00	9.98	1	5,979	0.02%
2023/04/19	13	10.14	6	10.18	10.15	7	5,925	0.12%
2023/04/18	0	0.00	1	10.00	10.00	-1	5,743	-0.02%
2023/04/13	3	10.15	0	0.00	10.15	3	5,600	0.05%
2023/04/11	0	9.89	0	0.00	9.90	0	5,458	0.00%
2023/03/31	0	0.00	1	9.95	9.89	-1	5,400	-0.02%
2023/03/28	6	9.86	26	9.98	9.85	-20	5,343	-0.37%
2023/03/27	0	0.00	1	10.00	9.98	-1	5,301	-0.02%
2023/03/21	0	0.00	1	10.35	10.35	-1	5,135	-0.02%
2023/03/20	21	10.21	0	0.00	10.40	21	5,017	0.42%
2023/03/13	0	0.00	5	10.25	10.20	-5	4,471	-0.11%
2023/03/10	2	10.30	0	0.00	10.45	2	4,378	0.05%
2023/03/08	8	10.91	1	11.00	10.85	7	4,158	0.17%
2023/03/07	4	11.13	2	10.95	10.95	2	4,046	0.05%
2023/03/03	1	10.90	1	10.85	10.95	0	3,711	0.00%
2023/03/02	3	11.05	12	11.09	11.00	-9	3,554	-0.25%
2023/03/01	2	10.80	1.4	10.77	10.80	0.6	3,262	0.02%
2023/02/24	8	11.41	0	0.00	11.15	8	3,035	0.26%
2023/02/23	2	11.13	10.1	11.35	11.35	-8.1	2,178	-0.37%
2023/02/22	10	10.40	12	9.89	10.35	-2	1,242	-0.16%
2023/02/21	20	9.73	7	9.58	9.58	13	792	1.64%
2023/02/20	0	0.00	2	9.85	9.85	-2	625	-0.32%
2023/02/15	0	0.00	0	8.87	8.97	0	368	-0.01%
2023/01/31	0	8.78	0	0.00	8.54	0	264	0.00%
2023/01/17	0	0.00	4	8.52	8.52	-4	269	-1.48%
2023/01/11	0	0.00	0	8.65	8.59	0	278	-0.01%
2023/01/06	0	0.00	5	8.63	8.61	-5	280	-1.78%
2022/12/12	0	0.00	1	8.48	8.49	-1	325	-0.31%
2022/12/05	0	0.00	5	8.55	8.58	-5	344	-1.45%
2022/11/30	0	0.00	0	8.54	8.53	0	369	-0.01%
2022/11/29	0.1	8.40	0	0.00	8.42	0.1	374	0.02%
2022/11/14	0	8.35	0	0.00	8.32	0	433	0.00%
2022/11/07	0	0.00	10	8.26	8.29	-10	457	-2.18%
2022/11/04	1	8.22	0	0.00	8.25	1	461	0.22%
2022/10/07	0	9.03	0	0.00	8.92	0	438	0.01%
2022/10/06	0	0.00	1	8.54	8.58	-1	386	-0.26%
2022/09/29	0	0.00	2	8.32	8.37	-2	388	-0.52%
2022/09/23	1	8.75	0	0.00	8.75	1	403	0.25%
2022/09/07	1	8.80	0	0.00	8.80	1	429	0.23%
2022/08/26	5	9.16	0	0.00	9.15	5	384	1.30%
2022/08/25	2	9.18	0	0.00	9.16	2	375	0.53%
2022/08/24	1	9.19	0	0.00	9.14	1	367	0.27%
2022/07/20	0	0.00	10	8.55	8.62	-10	397	-2.52%
2022/06/24	0	0.00	1	8.60	8.67	-1	416	-0.24%
2022/06/13	1	8.88	0	0.00	8.80	1	434	0.23%
2022/05/09	12	8.93	12	8.86	8.86	0	446	0.00%
2022/05/06	9	8.99	9	9.01	9.01	0	434	0.00%
2022/05/04	3	9.03	3	9.05	9.05	0	429	0.00%
2022/04/25	1	9.27	0	0.00	9.23	1	426	0.23%
2022/04/21	1	9.31	0	0.00	9.31	1	412	0.24%
2022/04/18	0	0.00	1	9.42	9.38	-1	409	-0.24%
2022/03/25	1	9.34	0	0.00	9.35	1	446	0.22%
2022/03/16	0	0.00	1.1	9.03	9.01	-1.1	428	-0.26%
2022/03/07	0	0.00	1	9.03	9.02	-1	436	-0.23%
2022/01/24	0	0.00	1	9.20	9.23	-1	552	-0.18%
2022/01/11	0	9.39	1	9.38	9.38	-1	563	-0.18%
2021/12/23	0	0.00	0.4	9.29	9.36	-0.4	541	-0.07%
2021/12/22	0	0.00	2	9.31	9.29	-2	539	-0.37%
2021/12/07	1	9.35	0	0.00	9.41	1	548	0.18%
2021/12/01	0	0.00	1	9.45	9.43	-1	547	-0.18%
2021/11/29	0	0.00	3	9.23	9.26	-3	549	-0.55%
2021/11/22	1	9.57	0	0.00	9.59	1	548	0.18%
2021/11/09	0	0.00	1	9.23	9.22	-1	581	-0.17%
2021/11/02	1	9.14	0	0.00	9.14	1	605	0.17%
2021/10/29	0	0.00	3	9.16	9.16	-3	620	-0.48%
2021/10/22	0	0.00	1	9.03	9.03	-1	641	-0.16%
2021/09/30	0	0.00	3	9.05	9.09	-3	801	-0.37%
2021/08/26	2	9.07	0	0.00	9.02	2	1,034	0.19%
2021/08/17	0.1	9.03	0	0.00	8.94	0.1	1,115	0.01%
2021/08/12	0	9.27	0	0.00	9.26	0	1,162	0.00%
2021/08/11	0	0.00	2	9.27	9.21	-2	1,198	-0.17%
2021/08/02	1	9.41	0	0.00	9.39	1	1,885	0.05%
2021/07/28	0	0.00	1	9.40	9.41	-1	2,077	-0.05%
2021/07/26	0	0.00	1	9.56	9.50	-1	2,332	-0.04%
2021/07/20	1	9.49	0	0.00	9.47	1	2,850	0.04%
2021/07/08	0	9.65	0	0.00	9.63	0	4,433	0.00%
2021/06/29	1	9.46	0	0.00	9.51	1	4,572	0.02%
2021/06/22	0	0.00	1	9.53	9.51	-1	4,658	-0.02%
2021/06/17	0	0.00	10	9.58	9.60	-10	4,706	-0.21%
2021/06/15	0	0.00	10	9.58	9.57	-10	4,846	-0.21%
2021/06/07	0	0.00	3	9.64	9.62	-3	5,030	-0.06%
2021/05/26	0	0.00	1	9.45	9.46	-1	5,534	-0.02%
2021/05/24	3	9.48	0	0.00	9.49	3	6,110	0.05%
2021/05/21	0	0.00	11	9.40	9.55	-11	6,113	-0.18%
2021/05/19	2	9.37	0	0.00	9.41	2	6,094	0.03%
2021/05/18	1	9.16	0	0.00	9.41	1	6,074	0.02%
2021/05/11	10	11.45	3	11.30	11.00	7	5,645	0.12%
2021/05/07	0	0.00	2	11.35	11.10	-2	5,373	-0.04%
2021/05/06	0	0.00	11	11.30	11.20	-11	5,320	-0.21%
2021/05/05	20	11.00	2	11.05	10.90	18	5,233	0.34%
2021/05/04	2	11.00	0	0.00	10.70	2	5,175	0.04%
2021/05/03	1	11.10	5	11.15	11.05	-4	5,033	-0.08%
2021/04/29	12	11.47	4	11.51	11.35	8	4,926	0.16%
2021/04/28	0	0.00	2	11.45	11.45	-2	4,822	-0.04%
2021/04/27	1	11.35	2	11.23	11.25	-1	4,725	-0.02%
2021/04/23	15	11.19	1	11.70	11.55	14	4,437	0.32%
2021/04/22	1	11.35	1	11.40	11.10	0	4,143	0.00%
2021/04/21	1	11.05	1	11.20	11.10	0	3,722	0.00%
2021/04/19	0	0.00	7	10.82	10.95	-7	3,410	-0.21%
2021/04/16	12	10.79	1	10.55	10.75	11	3,198	0.34%
2021/04/14	2	10.20	0	0.00	10.15	2	2,967	0.07%
2021/04/12	1	10.20	0	0.00	10.30	1	2,974	0.03%
2021/04/08	0	10.45	1	10.20	10.30	-1	3,328	-0.03%
2021/03/30	0	10.40	0	0.00	10.30	0	3,293	0.00%
2021/03/29	0	10.45	2	10.35	10.35	-2	3,289	-0.06%
2021/03/22	0	0.00	7	10.40	10.40	-7	3,312	-0.21%
2021/03/19	0	0.00	3	10.50	10.50	-3	3,298	-0.09%
2021/03/18	3	10.40	3	10.45	10.40	0	3,178	0.00%
2021/03/16	1	10.40	0	0.00	10.30	1	3,209	0.03%
2021/03/15	0	0.00	0.4	10.60	10.35	-0.4	3,204	-0.01%
2021/03/12	1	10.40	0	0.00	10.30	1	3,256	0.03%
2021/03/04	34	10.69	35	10.78	10.65	-1	3,375	-0.03%
2021/02/26	3	10.70	0	0.00	10.60	3	3,747	0.08%
2021/02/25	7	10.87	44	10.76	10.85	-37	3,663	-1.01%
2021/02/24	1	10.25	1	10.60	10.65	0	3,299	0.00%
2021/02/19	2	9.93	0	0.00	9.97	2	3,095	0.06%
2021/02/18	1	9.93	0	0.00	9.94	1	3,109	0.03%
2021/01/29	0	0.00	5	9.43	9.44	-5	3,530	-0.14%
2021/01/26	0	0.00	10	9.51	9.49	-10	3,559	-0.28%
2020/12/31	40	10.50	46	10.70	10.50	-6	5,929	-0.10%
2020/12/28	1	10.10	0	0.00	10.10	1	5,687	0.02%
2020/12/24	0	0.00	1	10.10	10.10	-1	5,661	-0.02%
2020/12/21	1	10.15	0	0.00	10.15	1	5,779	0.02%
2020/12/09	0	0.00	10	10.00	10.05	-10	6,034	-0.17%
2020/12/08	1	10.05	3	10.12	10.05	-2	6,112	-0.03%
2020/12/03	1	10.35	7	10.45	10.30	-6	6,019	-0.10%
2020/12/02	4	10.59	1	10.55	10.55	3	6,148	0.05%
2020/12/01	1	10.65	1	10.80	10.60	0	6,124	0.00%
2020/11/30	4	11.03	1	11.00	10.90	3	6,065	0.05%
2020/11/27	61	10.96	48	10.96	11.00	13	5,896	0.22%
2020/11/25	0	0.00	10	10.40	10.45	-10	5,328	-0.19%
2020/11/12	1	10.20	15	10.30	10.20	-14	4,968	-0.28%
2020/11/11	5	10.25	6	10.43	10.40	-1	4,920	-0.02%
2020/11/10	15	10.00	0.1	9.94	10.00	14.9	4,658	0.32%
2020/11/02	0	0.00	1	9.78	9.80	-1	4,555	-0.02%
2020/10/30	0	0.00	1	9.97	9.86	-1	4,534	-0.02%
2020/10/28	4	10.18	0	0.00	10.10	4	4,457	0.09%
2020/10/26	1	10.40	1	10.20	10.20	0	4,409	0.00%
2020/10/23	10	10.35	10	10.50	10.30	0	4,370	0.00%
2020/10/22	1	10.05	0	0.00	10.10	1	4,215	0.02%
2020/10/21	1	10.25	0	0.00	10.20	1	4,175	0.02%
2020/10/20	1	10.55	1	10.50	10.30	0	4,114	0.00%
2020/10/19	1	11.00	0	0.00	10.65	1	4,015	0.02%
2020/10/16	2	11.03	7	11.34	10.75	-5	3,759	-0.13%
2020/10/15	2	10.25	2	10.20	10.45	0	2,778	0.00%
2020/10/14	9	10.21	0	0.00	10.10	9	2,351	0.38%
2020/10/06	4	9.93	6	9.84	9.86	-2	2,054	-0.10%
2020/10/05	0	0.00	5	9.64	9.61	-5	1,917	-0.26%
2020/09/30	2	9.56	0	0.00	9.55	2	1,920	0.10%
2020/09/29	2	9.57	0	0.00	9.56	2	1,942	0.10%
2020/09/25	0	0.00	1	9.52	9.46	-1	1,973	-0.05%
2020/09/24	34	9.78	0	0.00	9.68	34	1,942	1.75%
2020/09/22	0	0.00	1	9.81	9.80	-1	1,681	-0.06%
2020/09/21	0	0.00	2	9.78	9.90	-2	1,643	-0.12%
2020/09/18	1	9.61	0	0.00	9.61	1	1,423	0.07%
2020/09/16	2	9.61	0	0.00	9.60	2	1,425	0.14%
2020/09/11	0	0.00	8	9.79	9.91	-8	1,479	-0.54%
2020/09/10	5	9.61	0	0.00	9.61	5	1,484	0.34%
2020/09/08	4	9.65	0	0.00	9.61	4	1,483	0.27%
2020/09/07	6	9.82	1	9.87	9.81	5	1,462	0.34%
2020/09/02	5	9.37	0	0.00	9.33	5	1,268	0.39%
2020/08/26	3	9.40	9	9.45	9.46	-6	1,279	-0.47%
2020/08/24	0	0.00	3	9.30	9.30	-3	1,320	-0.23%
2020/08/18	0	0.00	12	9.47	9.45	-12	1,349	-0.89%
2020/08/17	0	0.00	12	9.40	9.38	-12	1,349	-0.89%
2020/08/14	0	0.00	1	9.45	9.41	-1	1,343	-0.07%
2020/07/29	5	9.10	0	0.00	9.11	5	1,354	0.37%
2020/07/24	5	9.45	0	0.00	9.33	5	1,369	0.37%
2020/07/21	5	9.47	0	0.00	9.48	5	1,368	0.37%
2020/07/14	10	10.30	0	0.00	10.15	10	1,231	0.81%
2020/07/10	1	10.20	0	0.00	10.20	1	1,115	0.09%
2020/07/08	0	0.00	6	10.35	10.30	-6	1,102	-0.54%
2020/06/22	5	10.30	1	10.25	10.25	4	1,078	0.37%
2020/06/17	25	9.93	25	10.03	10.10	0	987	0.00%
2020/06/11	0	0.00	2.1	9.77	9.69	-2.1	952	-0.22%
2020/06/02	0	0.00	1	9.67	9.67	-1	999	-0.10%
2020/05/28	1	9.50	0	0.00	9.49	1	913	0.11%
2020/05/18	1	9.22	0	0.00	9.29	1	938	0.11%
2020/05/07	0	0.00	2	9.42	9.42	-2	928	-0.22%
2020/04/09	0	0.00	1	8.54	8.52	-1	1,072	-0.09%
2020/03/02	0	0.00	1	9.16	9.22	-1	1,064	-0.09%
2020/02/27	3	9.39	0	0.00	9.27	3	1,086	0.28%
2020/02/04	5	9.86	0	0.00	9.86	5	1,456	0.34%
2020/01/03	1	10.40	0	0.00	10.40	1	2,531	0.04%
2019/12/30	7	10.66	7	10.66	10.65	0	2,505	0.00%
2019/11/28	0	0.00	1	10.40	10.35	-1	2,557	-0.04%
2019/11/20	0	0.00	10	10.40	10.30	-10	2,546	-0.39%
2019/11/19	0	0.00	16	10.40	10.40	-16	2,550	-0.63%
2019/11/14	0	0.00	34	10.45	10.40	-34	2,608	-1.30%
2019/11/13	0	0.00	4	10.30	10.25	-4	2,614	-0.15%
2019/11/12	0	0.00	80	10.45	10.40	-80	2,640	-3.03%
2019/11/11	1	10.45	20	10.45	10.40	-19	2,670	-0.71%
2019/11/07	1	11.05	0	0.00	11.10	1	2,810	0.04%
2019/11/05	2	11.05	0	0.00	11.05	2	2,768	0.07%
2019/11/04	10	11.25	0	0.00	11.20	10	2,728	0.37%
2019/10/29	2	11.20	35	11.04	11.00	-33	2,782	-1.19%
2019/10/25	0	0.00	6	11.40	11.30	-6	2,717	-0.22%
2019/10/24	0	0.00	3	11.25	11.15	-3	2,651	-0.11%
2019/10/23	9	11.10	14	11.00	11.00	-5	2,615	-0.19%
2019/10/22	3	11.30	0	0.00	11.30	3	2,566	0.12%
2019/10/21	11	11.65	2	11.35	11.50	9	2,494	0.36%
2019/10/18	60	11.34	62	11.23	11.20	-2	2,341	-0.09%
2019/10/17	32	11.41	32	11.58	11.30	0	2,253	0.00%
2019/10/16	51	10.94	15	10.88	11.10	36	1,872	1.92%
2019/10/09	0	0.00	1	10.10	10.10	-1	1,586	-0.06%
2019/10/04	0	0.00	2	10.20	10.25	-2	1,601	-0.12%
2019/10/03	1	10.20	0	0.00	10.20	1	1,598	0.06%
2019/09/20	0	0.00	1	10.20	10.15	-1	1,587	-0.06%
2019/09/18	0	0.00	3	10.15	10.10	-3	1,573	-0.19%
2019/09/04	1	10.15	0	0.00	10.20	1	1,498	0.07%
2019/09/03	1	10.10	0	0.00	10.10	1	1,483	0.07%
2019/09/02	1	9.95	0	0.00	9.97	1	1,454	0.07%
2019/08/30	50	9.96	0	0.00	9.98	50	1,435	3.48%
2019/08/27	2	9.92	9	9.92	9.91	-7	1,407	-0.50%
2019/08/26	100	9.89	0	0.00	9.90	100	1,406	7.11%
2019/08/15	1	9.98	0	0.00	9.98	1	1,253	0.08%
2019/08/12	70	9.84	72	9.99	9.99	-2	1,072	-0.19%
2019/08/06	0	0.00	1	9.58	9.63	-1	902	-0.11%
2019/08/02	0	0.00	1	9.72	9.85	-1	860	-0.12%
2019/08/01	3	9.58	0	0.00	9.76	3	805	0.37%
2019/07/31	0	0.00	1	9.45	9.45	-1	726	-0.14%
2019/07/11	0	0.00	1	9.28	9.29	-1	699	-0.14%
2019/05/30	0	0.00	1	9.13	9.13	-1	642	-0.16%
2019/05/09	1	8.80	0	0.00	8.80	1	688	0.15%
2019/05/06	1	9.00	0	0.00	9.00	1	658	0.15%
2019/04/15	0	0.00	1	9.28	9.28	-1	617	-0.16%
2019/04/08	1	9.41	0	0.00	9.39	1	629	0.16%
2019/03/29	1	9.65	0	0.00	9.68	1	616	0.16%
2019/03/12	1	9.36	0	0.00	9.37	1	569	0.18%
2019/03/07	0	0.00	1	9.52	9.48	-1	569	-0.18%
2019/03/04	6	9.51	7	9.58	9.59	-1	568	-0.18%
2019/02/20	1	9.18	0	0.00	9.19	1	499	0.20%
2018/12/28	0	0.00	1	8.96	8.98	-1	681	-0.15%
2018/12/18	0	0.00	32	9.03	9.02	-32	781	-4.10%
2018/12/11	0	0.00	5	9.15	9.15	-5	808	-0.62%
2018/12/04	1	9.41	0	0.00	9.41	1	848	0.12%
2018/11/30	0	0.00	5	9.24	9.24	-5	885	-0.56%
2018/11/27	1	9.16	0	0.00	9.18	1	996	0.10%
2018/11/09	1	9.02	0	0.00	9.02	1	1,426	0.07%
2018/10/11	7	9.08	0	0.00	9.06	7	1,758	0.40%
2018/10/08	4	9.84	0	0.00	9.84	4	1,717	0.23%
2018/10/01	31	10.20	0	0.00	10.20	31	1,704	1.82%
2018/09/27	0.8	10.20	0	0.00	10.25	0.8	1,759	0.05%
2018/09/07	4	10.30	4	10.15	10.15	0	2,014	0.00%
2018/09/04	10	10.65	10	10.50	10.55	0	2,341	0.00%
2018/08/28	10	10.40	0	0.00	10.35	10	2,369	0.42%
2018/08/24	0	0.00	90	10.58	10.60	-90	2,493	-3.61%
2018/08/23	90	10.26	0	0.00	10.55	90	2,439	3.69%
2018/08/13	3	9.89	0	0.00	9.97	3	2,528	0.12%
2018/08/03	0	0.00	2	10.10	10.15	-2	2,768	-0.07%
2018/07/06	3	9.99	0	0.00	9.96	3	5,309	0.06%
2018/07/05	4	10.15	5	10.06	10.05	-1	5,519	-0.02%
2018/07/04	3	10.15	3	10.15	10.15	0	6,028	0.00%
2018/07/03	5	10.26	3	10.20	10.20	2	6,625	0.03%
2018/07/02	8	10.38	7	10.30	10.30	1	7,412	0.01%
2018/06/29	3	10.40	3	10.40	10.40	0	8,979	0.00%
2018/06/28	6	10.45	6	10.45	10.45	0	9,090	0.00%
2018/06/27	3	10.55	3	10.50	10.50	0	9,570	0.00%
2018/06/26	8	10.67	6	10.50	10.50	2	9,647	0.02%
2018/06/25	8	10.76	6	10.80	10.80	2	9,640	0.02%
2018/06/20	3	11.05	3	11.00	11.00	0	9,721	0.00%
2018/06/19	1	11.15	0	0.00	11.15	1	9,732	0.01%
2018/06/13	1	11.55	0	0.00	11.35	1	9,701	0.01%
2018/06/12	0	0.00	5	11.00	11.25	-5	9,525	-0.05%
2018/06/11	0	0.00	5	11.10	11.00	-5	9,567	-0.05%
2018/06/08	1	11.05	0	0.00	10.95	1	9,617	0.01%
2018/06/07	15	10.95	3	10.95	10.90	12	9,644	0.12%
2018/06/04	2	11.10	0	0.00	11.05	2	9,525	0.02%
2018/05/25	0	0.00	4	10.90	10.90	-4	9,262	-0.04%
2018/05/23	11	10.87	6	10.85	10.85	5	9,209	0.05%
2018/05/22	9	10.93	9	10.90	10.90	0	9,190	0.00%
2018/05/18	20	10.85	20	11.10	10.85	0	9,119	0.00%
2018/05/17	6	10.80	4	10.85	10.80	2	9,018	0.02%
2018/05/16	9	10.85	8	10.80	10.80	1	9,004	0.01%
2018/05/15	3	10.90	3	10.95	10.95	0	8,977	0.00%
2018/05/14	6	10.83	6	10.90	10.90	0	8,997	0.00%
2018/05/10	12	10.91	9	10.90	10.90	3	8,910	0.03%
2018/05/09	5	10.95	3	11.10	11.05	2	8,852	0.02%
2018/05/08	3	10.85	3	10.85	10.85	0	8,773	0.00%
2018/05/04	8	10.99	6	11.00	11.00	2	8,723	0.02%
2018/05/03	19	10.98	9	11.00	11.00	10	8,689	0.12%
2018/05/02	14	11.23	16	11.10	11.10	-2	8,659	-0.02%
2018/04/30	9	11.95	10	12.12	12.15	-1	8,483	-0.01%
2018/04/27	9	12.05	9	12.00	12.00	0	8,504	0.00%
2018/04/26	30	12.20	12	11.85	11.85	18	8,423	0.21%
2018/04/25	0	0.00	5	12.28	12.30	-5	8,080	-0.06%
2018/04/24	4	11.73	4	11.19	11.20	0	7,880	0.00%
2018/04/23	8	12.06	23	11.90	11.90	-15	7,809	-0.19%
2018/04/20	20	12.38	10	12.15	12.15	10	7,768	0.13%
2018/04/19	10	12.48	17	12.51	12.45	-7	7,673	-0.09%
2018/04/18	23	12.61	22	12.42	12.35	1	7,623	0.01%
2018/04/17	18	12.31	11	12.63	12.60	7	7,368	0.09%
2018/04/16	6	11.97	5	12.10	11.95	1	7,029	0.01%
2018/04/13	27	12.21	20	11.90	11.90	7	6,955	0.10%
2018/04/12	12	12.63	12	12.45	12.45	0	6,994	0.00%
2018/04/11	5	12.66	4	12.75	13.00	1	6,810	0.01%
2018/04/10	42	13.06	24	12.56	12.50	18	6,590	0.27%
2018/04/09	71	14.18	80	14.31	13.85	-9	6,116	-0.15%
2018/04/03	98	13.73	65	13.88	14.30	33	5,598	0.59%
2018/04/02	18	13.78	81	13.67	13.80	-63	5,013	-1.26%
2018/03/31	0	0.00	2.1	12.85	12.85	-2.1	3,455	-0.06%
2018/03/30	4	11.53	15	11.67	11.70	-11	3,372	-0.33%
2018/03/29	21	10.65	61	10.50	10.65	-40	2,960	-1.35%
2018/03/28	1	10.50	0	0.00	10.40	1	2,865	0.03%
2018/03/27	0	0.00	19	10.46	10.40	-19	2,828	-0.67%
2018/03/22	0	0.00	3	10.35	10.35	-3	2,660	-0.11%
2018/03/21	4	10.34	34	10.30	10.30	-30	2,593	-1.16%
2018/03/19	0	0.00	13	10.40	10.40	-13	2,540	-0.51%
2018/03/14	0	0.00	127	10.30	10.35	-127	2,271	-5.59%	大賣/鉅額交易
2018/03/07	150	9.99	0	0.00	9.89	150	2,123	7.07%	大買/鉅額交易
2018/03/01	1	10.05	0	0.00	10.00	1	2,098	0.05%
2018/02/26	0	0.00	1	9.83	9.84	-1	2,030	-0.05%
2018/02/22	3	9.53	3	9.61	9.61	0	2,028	0.00%
2018/02/07	0	0.00	1	9.64	9.53	-1	2,008	-0.05%
2018/02/06	2	9.55	10	9.40	9.45	-8	2,000	-0.40%
2018/02/05	1	9.90	0	0.00	9.90	1	1,978	0.05%
2018/01/30	0	0.00	10	10.05	10.05	-10	1,941	-0.51%
2018/01/23	250	10.30	250	10.29	10.30	0	1,824	0.00%	大買/大賣/
2018/01/18	0	0.00	2	10.20	10.20	-2	1,718	-0.12%
2018/01/17	6	10.12	4	10.20	10.15	2	1,704	0.12%
2018/01/16	10	10.20	0	0.00	10.20	10	1,671	0.60%
2018/01/12	3	10.25	13	10.29	10.25	-10	1,639	-0.61%
2018/01/10	0	0.00	30	10.20	10.35	-30	1,682	-1.78%
2018/01/08	179	10.35	37	10.26	10.30	142	1,562	9.09%	大買/鉅額交易
2018/01/05	5	9.85	5	9.86	9.86	0	1,316	0.00%
2018/01/04	8	9.93	8	9.85	9.85	0	1,296	0.00%
2018/01/03	4	10.00	4	9.92	9.92	0	1,260	0.00%
2018/01/02	0	0.00	5	10.02	10.00	-5	1,197	-0.42%