建國 (5515)-元大-金華券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
24.10
漲跌
▼0.30
漲幅
-1.23%
成交量
916張
產業
上市營建類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	0	0.00	2	24.35	24.10	-2	4,051	-0.05%
2024/06/25	2	24.40	0	0.00	24.40	2	4,442	0.05%
2024/06/21	0	0.00	1	24.35	24.30	-1	4,743	-0.02%
2024/06/19	1	24.60	3.4	24.64	24.70	-2.4	4,837	-0.05%
2024/06/18	0	24.35	0	0.00	24.20	0	4,858	0.00%
2024/06/17	0	24.50	0	0.00	24.30	0	4,881	0.00%
2024/06/14	0.6	24.91	0	0.00	24.85	0.6	4,962	0.01%
2024/06/13	1	24.70	0	0.00	24.70	1	4,989	0.02%
2024/06/11	1	23.80	0	0.00	23.85	1	5,184	0.02%
2024/06/07	0.4	24.60	29	23.99	24.30	-28.6	5,196	-0.55%
2024/06/06	6	22.83	0	0.00	23.15	6	5,191	0.12%
2024/06/05	1	23.30	0	0.00	23.25	1	5,317	0.02%
2024/06/03	1	23.50	0	0.00	23.75	1	5,404	0.02%
2024/05/31	1	23.40	1	24.05	23.75	0	5,571	0.00%
2024/05/30	8	23.32	0	0.00	23.10	8	5,578	0.14%
2024/05/29	1	23.15	0	0.00	23.55	1	5,573	0.02%
2024/05/27	0	0.00	1	23.05	23.05	-1	5,540	-0.02%
2024/05/24	0	0.00	1	23.05	23.00	-1	5,539	-0.02%
2024/05/23	6	23.46	1	23.20	23.20	5	5,530	0.09%
2024/05/22	9	23.96	1	24.10	23.90	8	5,526	0.14%
2024/05/21	1	24.60	3	24.50	24.55	-2	5,532	-0.04%
2024/05/17	4.2	24.68	0	0.00	24.55	4.2	5,609	0.07%
2024/05/14	3	22.90	0	0.00	23.15	3	5,534	0.05%
2024/05/09	6.5	23.87	6	23.93	23.85	0.5	5,459	0.01%
2024/05/08	0	0.00	5	24.04	23.55	-5	5,425	-0.09%
2024/05/07	3	25.15	0	0.00	24.90	3	5,359	0.06%
2024/05/06	0	0.00	2	25.30	25.15	-2	5,291	-0.04%
2024/05/03	5	25.00	4	25.10	25.10	1	5,247	0.02%
2024/05/02	11.1	25.56	5	25.67	25.50	6.1	5,195	0.12%
2024/04/29	6	25.46	1	24.95	25.45	5	5,054	0.10%
2024/04/26	1	24.45	0	0.00	24.45	1	4,982	0.02%
2024/04/25	0	0.00	1	25.40	24.90	-1	4,915	-0.02%
2024/04/24	0	0.00	1	25.00	25.15	-1	4,858	-0.02%
2024/04/23	2	25.08	1	26.45	25.15	1	4,808	0.02%
2024/04/22	5	26.61	6.2	27.26	25.40	-1.2	4,700	-0.03%
2024/04/19	10.7	27.34	4.6	27.23	27.00	6.2	4,410	0.14%
2024/04/18	22.1	29.14	29	28.98	28.95	-6.9	4,116	-0.17%
2024/04/17	0	0.00	2.4	26.88	27.15	-2.4	3,770	-0.06%
2024/04/16	1	24.15	3	24.60	24.70	-2	3,625	-0.06%
2024/04/15	1	24.20	1	24.30	23.65	0	3,519	0.00%
2024/04/12	0	0.00	7	23.12	23.00	-7	3,427	-0.20%
2024/04/11	1	22.50	1	22.15	22.65	0	3,397	0.00%
2024/04/10	1	22.40	1	22.20	22.40	0	3,363	0.00%
2024/04/08	0	0.00	1.4	21.34	21.40	-1.4	3,383	-0.04%
2024/04/03	0	0.00	0.6	21.07	21.00	-0.6	3,358	-0.02%
2024/04/01	3	20.72	1	20.85	20.95	2	3,368	0.06%
2024/03/29	13	21.27	3	20.92	20.75	10	3,306	0.30%
2024/03/28	21	22.48	12	22.57	22.90	9	3,120	0.29%
2024/03/27	6	21.06	14	20.89	21.55	-8	2,748	-0.29%
2024/03/26	0	0.00	7	19.59	19.60	-7	2,521	-0.28%
2024/03/25	8	19.63	10	20.13	19.60	-2	2,628	-0.08%
2024/03/22	1	20.15	0	0.00	19.70	1	2,690	0.04%
2024/03/20	0	0.00	8	18.83	19.20	-8	2,809	-0.28%
2024/03/19	5	19.55	6	19.31	18.85	-1	3,061	-0.03%
2024/03/18	5	20.17	4	19.99	20.10	1	3,188	0.03%
2024/03/15	21	20.32	13	20.20	20.50	8	3,177	0.25%
2024/03/11	0	0.00	2	19.40	19.90	-2	2,827	-0.07%
2024/03/08	0	0.00	1	18.30	18.40	-1	2,674	-0.04%
2024/03/07	1	19.00	0	0.00	18.95	1	2,632	0.04%
2024/03/06	1	19.10	1	19.30	18.80	0	2,562	0.00%
2024/03/05	2	17.80	0	0.00	18.10	2	2,384	0.08%
2024/03/01	10	17.60	0	0.00	17.60	10	2,350	0.43%
2024/02/27	0	0.00	0.1	17.80	17.85	-0.1	2,364	0.00%
2024/02/26	0	0.00	1	17.80	17.80	-1	2,464	-0.04%
2024/02/21	6	18.38	0	0.00	18.20	6	2,471	0.24%
2024/02/19	4	18.13	1	18.10	18.20	3	2,348	0.13%
2024/02/05	0	0.00	0.3	17.70	17.25	-0.3	2,295	-0.01%
2024/01/30	0.1	17.30	0	0.00	17.20	0.1	2,252	0.00%
2024/01/18	0	0.00	10	17.00	17.25	-10	2,190	-0.46%
2024/01/12	0.3	17.20	0	0.00	17.10	0.3	2,137	0.01%
2024/01/09	0	0.00	2	17.60	17.65	-2	2,104	-0.10%
2024/01/05	0	0.00	8	17.90	17.90	-8	2,053	-0.39%
2024/01/02	9	17.95	2	18.18	17.95	7	1,959	0.36%
2023/12/28	20	17.25	20	17.39	17.30	0	1,822	0.00%
2023/12/27	0	17.00	1	17.00	16.85	-1	1,764	-0.05%
2023/12/25	0	0.00	1	17.65	17.20	-1	1,713	-0.06%
2023/12/22	0	0.00	66	17.78	17.80	-66	1,668	-3.96%
2023/12/20	1	18.20	0	0.00	18.05	1	1,572	0.06%
2023/12/18	85	18.36	7	17.90	18.50	78	1,290	6.05%
2023/12/15	0	0.00	6	18.18	18.00	-6	1,173	-0.51%
2023/12/14	156	18.30	150	18.55	18.70	6	1,073	0.56%	大買/大賣/
2023/12/13	2	17.40	2	17.40	18.00	0	779	0.00%
2023/11/23	1	15.55	0	0.00	15.60	1	465	0.22%
2023/11/22	5	15.15	5	15.45	15.25	0	354	0.00%
2023/10/18	0	0.00	4	13.40	13.40	-4	383	-1.04%
2023/09/07	1	14.20	0	0.00	14.20	1	393	0.25%
2023/08/16	0	0.00	2	14.05	14.05	-2	389	-0.51%
2023/08/14	8	13.98	0	0.00	13.85	8	383	2.08%
2023/08/07	0	0.00	3	14.30	14.45	-3	387	-0.77%
2023/08/02	3	14.25	0	0.00	14.30	3	377	0.79%
2023/07/12	6	14.30	0	0.00	14.25	6	299	2.00%
2023/06/08	0	0.00	0.1	14.65	14.65	-0.1	341	-0.01%
2023/06/05	0	0.00	2	14.20	14.30	-2	325	-0.61%
2023/05/19	2	13.85	0	0.00	13.85	2	289	0.69%
2023/03/24	0	0.00	2	12.80	12.70	-2	146	-1.37%
2023/03/21	1	12.80	0	0.00	12.85	1	125	0.80%
2023/03/20	1	12.70	0	0.00	12.80	1	123	0.81%
2023/01/17	0	0.00	5	11.25	11.25	-5	76	-6.54%
2022/08/29	1	12.25	0	0.00	12.25	1	210	0.48%
2022/06/29	0	0.00	1	14.00	13.95	-1	251	-0.40%
2022/06/24	1	14.05	0	0.00	13.95	1	259	0.39%
2022/04/11	0	0.00	2	13.90	13.95	-2	210	-0.95%
2022/03/25	2	14.00	0	0.00	14.05	2	210	0.95%
2022/03/24	2	14.00	0	0.00	14.05	2	199	1.00%
2022/01/03	2	14.10	0	0.00	14.00	2	271	0.74%
2021/12/29	1	14.00	0	0.00	14.05	1	262	0.38%
2021/10/22	0.4	13.20	0	0.00	13.10	0.4	310	0.13%
2021/08/11	0	0.00	10	14.35	14.25	-10	949	-1.05%
2021/08/05	0	14.55	0	0.00	14.80	0	979	0.00%
2021/08/04	10	14.80	0	0.00	14.80	10	1,007	0.99%
2021/07/26	0	14.60	0	0.00	14.50	0	1,135	0.00%
2021/07/21	0	0.00	5	14.50	14.55	-5	1,167	-0.43%
2021/07/09	5	14.25	0	0.00	14.30	5	1,631	0.31%
2021/07/06	0	0.00	4	14.40	14.35	-4	1,663	-0.24%
2021/07/05	0	14.45	110	14.45	14.40	-110	1,670	-6.59%	大賣/鉅額交易
2021/07/02	110	15.00	1	14.60	15.00	109	1,632	6.68%	大買/鉅額交易
2021/06/21	0	0.00	1	13.30	13.40	-1	1,577	-0.06%
2021/06/15	0	0.00	1	13.30	13.25	-1	1,644	-0.06%
2021/06/11	0	0.00	1	13.25	13.25	-1	1,652	-0.06%
2021/06/04	1	13.40	0	0.00	13.30	1	1,685	0.06%
2021/05/21	0	0.00	10	12.64	12.75	-10	1,708	-0.59%
2021/05/07	0	0.00	1	14.10	14.15	-1	1,587	-0.06%
2021/05/05	2	13.95	0	0.00	13.90	2	1,558	0.13%
2021/05/03	1	14.50	0	0.00	14.45	1	1,472	0.07%
2021/04/28	0	0.00	4	15.10	15.25	-4	1,435	-0.28%
2021/04/26	4	15.18	0	0.00	15.20	4	1,396	0.29%
2021/04/23	1	16.20	0	0.00	15.30	1	1,358	0.07%
2021/04/22	11	15.63	0	0.00	16.05	11	1,259	0.87%
2021/04/12	0	14.00	0	0.00	14.00	0	668	0.00%
2021/02/02	0	0.00	0.7	12.10	12.20	-0.7	553	-0.12%
2020/11/30	1	13.35	0	0.00	13.20	1	437	0.23%
2020/11/26	0	0.00	15	12.60	12.65	-15	415	-3.61%
2020/11/24	5	12.45	0	0.00	12.55	5	442	1.13%
2020/11/11	0	0.00	10	12.15	12.15	-10	501	-1.99%
2020/09/24	5	11.65	0	0.00	11.50	5	865	0.58%
2020/09/02	2	12.40	0	0.00	12.45	2	781	0.26%
2020/08/25	1	11.75	0	0.00	11.70	1	710	0.14%
2020/08/19	2	12.00	0	0.00	12.05	2	674	0.30%
2020/08/18	10	12.05	10	11.95	12.05	0	665	0.00%
2020/07/28	9	10.85	0	0.00	10.35	9	586	1.53%
2020/07/27	0	0.00	7	11.15	10.85	-7	591	-1.18%
2020/07/20	0	0.00	2	11.15	11.15	-2	569	-0.35%
2020/07/15	0	0.00	3	11.00	11.05	-3	551	-0.54%
2020/07/14	8	10.90	0	0.00	11.00	8	547	1.46%
2020/07/13	2	10.95	0	0.00	11.05	2	547	0.37%
2020/07/10	3	10.85	0	0.00	10.65	3	518	0.58%
2019/08/28	0	0.00	0.5	9.85	9.92	-0.5	231	-0.21%
2019/08/27	0	0.00	6	9.95	9.92	-6	233	-2.57%
2018/09/19	0	0.00	5	11.80	11.50	-5	310	-1.61%
2018/05/25	0	0.00	5	12.15	11.90	-5	647	-0.77%
2018/05/02	0	0.00	5	12.00	12.00	-5	569	-0.88%
2018/03/13	80	11.80	80	11.84	11.80	0	687	0.00%
2018/01/17	24	11.70	24	11.65	11.70	0	483	0.00%
2018/01/03	5	11.65	5	11.65	11.45	0	511	0.00%