台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)
可現股當沖
  • 股價
    9.61
  • 漲跌
    ▼0.13
  • 漲幅
    -1.33%
  • 成交量
    436
  • 產業
    上市 營建類股
  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鄉林 (5531)籌碼相關-元大-金華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-金華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2119.4819.449.4507250.00%
2024/03/0600.0019.789.76-1778-0.13%
2024/02/2919.9300.009.8917670.13%
2024/01/18310.1500.0010.1539470.32%
2024/01/12110.6000.0010.6019480.11%
2023/12/18110.9000.0010.8518350.12%
2023/12/13111.0000.0011.0517920.13%
2023/12/0600.00210.9510.95-2752-0.27%
2023/12/04110.7500.0010.7017410.13%
2023/11/29110.8000.0010.7517340.14%
2023/11/24011.0800.0010.9507290.00%
2023/11/2200.001011.2011.15-10694-1.44%
2023/11/20311.00111.2011.1026420.31%
2023/11/171111.47311.0011.1085741.39%
2023/11/0800.00110.5010.50-1442-0.23%
2023/10/27010.3000.0010.3004570.00%
2023/10/26310.4500.0010.4534560.66%
2023/10/2500.00610.6310.55-6431-1.39%
2023/10/1300.00510.1510.05-5515-0.97%
2023/09/0119.5800.009.7211,6650.06%
2023/07/1800.00210.029.99-23,650-0.05%
2023/07/13110.2500.0010.2013,6230.03%
2023/07/12210.0500.0010.1523,6480.05%
2023/07/0600.00210.6010.70-23,695-0.05%
2023/07/04110.8000.0010.8013,7080.03%
2023/06/2700.007511.0311.05-753,617-2.07%
2023/06/21311.80311.8511.7503,5190.00%
2023/06/19111.8500.0011.8013,4480.03%
2023/06/1600.00111.9511.90-13,421-0.03%
2023/06/14312.00711.9111.80-43,305-0.12%
2023/06/13212.00312.2012.00-13,260-0.03%
2023/06/12411.9600.0011.9543,2040.12%
2023/06/08412.9100.0012.8543,0380.13%
2023/06/07912.542312.3913.30-142,899-0.48%
2023/06/061712.40412.2012.35132,6850.48%
2023/06/05211.9300.0011.9022,5110.08%
2023/06/02411.90611.8511.90-22,484-0.08%
2023/06/01711.921011.8511.85-32,454-0.12%
2023/05/311211.921312.0412.00-12,425-0.04%
2023/05/30511.85511.7511.7502,3520.00%
2023/05/29811.89811.9811.8002,3170.00%
2023/05/262012.43912.6611.85112,2610.49%
2023/05/257812.594012.5512.45382,1571.76%
2023/05/242112.172012.6012.9511,9950.05%
2023/05/231011.99811.8811.8021,6920.12%
2023/05/2200.005.111.2111.90-5.11,391-0.36%
2023/05/1900.001510.8210.85-151,220-1.23%
2023/05/181610.75610.7910.70101,1520.87%
2023/05/17511.05511.2510.8501,1150.00%
2023/05/16511.15511.0511.0001,0560.00%
2023/05/153811.2300.0011.15389563.97%
2023/05/12110.55110.7510.5008110.00%
2023/05/1100.0019.799.78-1641-0.16%
2023/05/09110.35159.9910.35-14593-2.36%
2023/05/082510.00109.979.96155622.67%
2023/04/25149.79149.739.6705350.00%
2023/04/1800.006410.2710.10-64497-12.87%
2023/04/176410.3500.0010.356447313.51%
2023/03/1429.0900.009.1122390.84%
2023/02/2339.3300.009.3332431.23%
2022/11/0989.1600.009.1883522.27%
2022/10/03199.4200.009.42193535.37%
2022/09/3000.0019.609.64-1335-0.30%
2022/09/2100.00449.009.02-44285-15.42%
2022/09/07138.9800.009.05133234.02%
2022/08/2469.1300.009.1363361.78%
2022/08/0900.0029.159.11-2342-0.58%
2022/07/28109.2100.009.22103992.50%
2022/07/15109.2100.009.20104262.34%
2022/07/1459.2300.009.2354251.18%
2022/04/25310.0500.0010.0538600.35%
2022/04/19410.4500.0010.4048850.45%
2022/04/14210.5000.0010.5028920.22%
2022/03/3000.002011.1011.20-20887-2.25%
2022/03/185010.505010.6011.0508050.00%
2022/02/222010.9300.0010.85201,0431.92%
2022/02/11210.6500.0010.7021,1210.18%
2022/02/09510.7400.0010.7051,1770.42%
2022/02/08310.8000.0010.8531,1830.25%
2022/01/2500.000.410.3510.10-0.41,306-0.03%
2022/01/06210.6500.0010.6521,2840.16%
2022/01/05210.7500.0010.7521,2830.16%
2021/12/20210.8000.0010.8021,3210.15%
2021/12/14210.9500.0010.9521,3510.15%
2021/12/1300.00111.2011.15-11,353-0.07%
2021/12/10111.45111.2511.4501,3450.00%
2021/12/09011.3000.0011.2501,3270.00%
2021/12/08211.3000.0011.3021,3230.15%
2021/12/06011.3500.0011.3501,2970.00%
2021/12/01111.0500.0011.3011,2970.08%
2021/11/2900.00210.6510.70-21,115-0.18%
2021/11/26210.9500.0010.8021,0980.18%
2021/11/2300.00311.0010.95-31,072-0.28%
2021/11/17211.2500.0011.2521,1540.17%
2021/11/15211.4000.0011.5021,1450.17%
2021/11/12211.8000.0011.6521,1280.18%
2021/11/10112.1000.0011.9511,1010.09%
2021/11/09212.0500.0012.1021,0920.18%
2021/11/0400.00112.2011.95-11,053-0.09%
2021/10/19110.9500.0011.0511,0430.10%
2021/09/3000.00610.9511.05-61,216-0.49%
2021/09/1300.00511.3911.40-51,373-0.36%
2021/09/01112.20312.1512.15-21,870-0.11%
2021/08/31311.9500.0012.2531,8740.16%
2021/08/2400.00112.2012.45-11,888-0.05%
2021/08/0400.00612.0511.95-62,292-0.26%
2021/07/2200.004012.1012.00-402,850-1.40%
2021/07/1300.0014011.9511.90-1404,644-3.01% 大賣/鉅額交易
2021/07/0910012.4700.0012.151004,6742.14%
2021/06/284012.3500.0012.40404,8720.82%
2021/06/164011.904011.8511.8504,8880.00%
2021/06/112012.4512112.4512.40-1014,920-2.05% 大賣/鉅額交易
2021/06/10113.0015112.2212.25-1504,833-3.10% 大賣/鉅額交易
2021/06/09112.905011.8012.95-494,670-1.05%
2021/06/0800.009011.6811.80-904,587-1.96%
2021/05/286012.3000.0012.20604,7441.26%
2021/05/254011.8300.0011.55404,7650.84%
2021/05/182010.752011.3011.4004,8440.00%
2021/05/13211.7500.0011.7524,7720.04%
2021/05/122112.1100.0012.20214,8640.43%
2021/05/06113.8000.0013.7514,7730.02%
2021/05/05213.801914.2013.90-174,756-0.36%
2021/05/042013.95114.0513.90194,7480.40%
2021/04/286015.852615.7015.60344,5180.75%
2021/04/2710116.04216.2516.05994,4542.22% 大買/
2021/04/2620216.9500.0016.702024,3264.67% 大買/鉅額交易
2021/04/23717.151117.0817.85-44,042-0.10%
2021/04/22216.78217.0816.2503,4790.00%
2021/04/21415.85315.4015.6013,0740.03%
2021/04/20115.501015.9015.15-93,012-0.30%
2021/04/191015.95415.4015.7062,9410.20%
2021/04/1600.00114.9514.80-12,784-0.04%
2021/04/15114.4000.0014.3512,7840.04%
2021/04/14114.5500.0014.5012,8200.04%
2021/04/13314.8700.0014.7032,8590.10%
2021/04/09314.7500.0014.7532,9640.10%
2021/04/08115.0500.0014.9013,0610.03%
2021/03/2600.00114.7014.70-13,807-0.03%
2021/03/2300.00414.8314.80-45,356-0.07%
2021/03/19115.1000.0015.0515,4060.02%
2021/03/17215.7500.0015.2525,4230.04%
2021/02/221015.551215.2014.85-29,292-0.02%
2021/02/1900.00414.9015.20-49,249-0.04%
2021/02/17113.80113.5513.9009,1650.00%
2021/02/04113.6000.0013.6019,1150.01%
2021/02/0200.00114.3514.35-18,966-0.01%
2021/02/0100.00112.6013.05-18,903-0.01%
2021/01/26213.7000.0013.3028,7680.02%
2021/01/25214.1500.0013.8528,7220.02%
2021/01/212014.162013.8613.9008,6450.00%
2021/01/1800.004014.2014.50-408,518-0.47%
2021/01/0600.00615.1014.95-68,257-0.07%
2020/12/3100.00116.2016.50-18,001-0.01%
2020/12/30316.15217.2515.7017,8820.01%
2020/12/2900.00116.0016.90-17,396-0.01%
2020/12/25315.23115.4015.1027,2560.03%
2020/12/2400.00215.1515.30-27,207-0.03%
2020/12/23315.2700.0015.5037,1220.04%
2020/12/22316.70216.0015.2017,0360.01%
2020/12/21216.58216.5816.8006,8980.00%
2020/12/187319.145918.7717.20146,7030.21%
2020/12/1700.003.218.9518.95-3.25,659-0.06%
2020/12/1500.001017.1017.00-105,504-0.18%
2020/12/141016.5500.0016.80105,4690.18%
2020/12/0900.005017.2515.55-505,363-0.93%
2020/12/081317.0000.0017.00135,2370.25%
2020/12/072016.2000.0016.45205,2020.38%
2020/12/041016.102815.6516.00-185,153-0.35%
2020/12/033517.002017.6016.55155,0270.30%
2020/12/023819.04518.9018.35334,8530.68%
2020/12/0100.00818.4119.50-84,654-0.17%
2020/11/301418.036019.3018.10-464,409-1.04%
2020/11/278417.5995.217.3417.95-11.23,951-0.28%
2020/11/266515.767215.6316.35-73,270-0.21%
2020/11/2510514.537514.6414.90302,6551.13% 大買/
2020/11/247813.3443.113.0413.55352,0011.75%
2020/11/232212.30212.3012.35201,6441.22%
2020/11/2000.00111.3011.25-11,455-0.07%
2020/11/19611.47711.4811.20-11,422-0.07%
2020/11/1000.00210.6010.65-21,401-0.14%
2020/10/1400.00110.2010.25-11,447-0.07%
2020/10/12310.2732.810.2310.15-29.81,497-1.99%
2020/09/30110.3000.0010.2011,5840.06%
2020/09/2400.001010.6010.40-101,642-0.61%
2020/09/232011.331010.8510.80101,6120.62%
2020/09/18510.75510.6510.7001,4310.00%
2020/09/1600.00110.2010.25-11,431-0.07%
2020/09/11110.6000.0010.3011,5150.07%
2020/09/101010.651510.6210.60-51,498-0.33%
2020/09/0900.00110.4010.40-11,482-0.07%
2020/08/31710.0000.0010.0571,3320.53%
2020/08/27110.3000.0010.3511,3040.08%
2020/08/1900.001310.3110.20-131,358-0.96%
2020/08/183010.332710.2010.5531,3320.23%
2020/08/172010.01109.8510.30101,2610.79%
2020/07/3000.00209.359.42-201,198-1.67%
2020/07/29209.5000.009.46201,1971.67%
2020/07/211010.051010.0010.1501,1590.00%
2020/07/0800.004010.1410.30-401,020-3.92%
2020/07/074010.191810.5910.20221,0122.17%
2020/07/061810.4859.8810.55139821.32%
2020/07/0219.6900.009.7019470.11%
2020/07/0149.83109.909.78-6954-0.63%
2020/06/29109.9919.939.9199520.94%
2020/06/2419.8100.009.8519410.11%
2020/06/2200.002010.2010.20-20936-2.14%
2020/06/1900.00109.139.30-10847-1.18%
2020/06/1829.0500.009.0728440.24%
2020/06/1789.0700.009.0988550.94%
2020/06/1600.0049.289.10-4873-0.46%
2020/06/1218.8600.009.0719090.11%
2020/06/1129.1200.009.1429150.22%
2020/06/0900.0029.359.31-2951-0.21%
2020/06/0829.2800.009.3329650.21%
2020/06/0500.0029.309.32-2964-0.21%
2020/06/0439.2700.009.2639720.31%
2020/05/2800.00209.799.77-20915-2.19%
2020/05/08109.07109.048.9708050.00%
2020/04/1300.0058.908.94-5906-0.55%
2020/04/1059.1000.009.0259050.55%
2020/02/2000.0079.459.47-7924-0.76%
2020/02/1400.0019.349.46-11,051-0.10%
2020/01/0300.00410.8010.75-41,484-0.27%
2019/12/11111.4000.0011.0511,6840.06%
2019/11/0600.000.512.2012.30-0.51,254-0.04%
2019/10/17412.950.212.9512.953.88770.43%
2019/10/0300.00111.5011.60-1587-0.17%
2019/09/2300.001011.0510.95-10518-1.93%
2019/09/202110.891010.8010.95114892.25%
2019/08/2200.00109.9610.00-10415-2.41%
2019/08/21459.983510.119.94104262.34%
2019/08/20509.71509.789.9203890.00%
2019/05/2929.7629.729.8803810.00%
2019/03/1900.00310.5510.60-3291-1.03%
2019/01/0900.00110.3510.40-1488-0.20%
2019/01/0800.00310.3010.20-3491-0.61%
2018/11/3000.001010.7510.65-10732-1.37%
2018/11/0100.00159.809.90-15890-1.69%
2018/10/31259.801010.009.80158891.69%
2018/10/2529.8129.769.7308250.00%
2018/10/1900.001010.1510.25-10819-1.22%
2018/10/181010.5000.0010.25108321.20%
2018/10/11410.95410.9510.8507520.00%
2018/10/0500.001111.6011.60-11713-1.54%
2018/10/0100.008.512.0511.95-8.5701-1.21%
2018/09/2800.00412.1512.05-4724-0.55%
2018/09/2700.00112.0512.15-1734-0.14%
2018/09/261012.60512.4512.3557140.70%
2018/09/1900.00512.0012.20-5784-0.64%
2018/09/18511.8500.0011.8057720.65%
2018/09/1300.004911.2511.35-49815-6.01%
2018/09/1200.001011.2611.20-10825-1.21%
2018/09/111011.4500.0011.45108451.18%
2018/08/2200.003011.4511.50-301,397-2.15%
2018/06/291013.131013.2013.0501,7890.00%
2018/06/2500.00212.8012.55-21,728-0.12%
2018/06/2100.00113.0513.00-11,707-0.06%
2018/06/12114.0500.0013.5511,5960.06%
2018/06/11713.5000.0013.5071,5550.45%
2018/06/0800.002613.5513.65-261,527-1.70%
2018/06/072613.5300.0013.95261,3871.87%
2018/06/04212.45112.5012.4511,1550.09%
2018/05/28511.8500.0011.9051,0290.49%
2018/05/2300.003111.8911.90-311,014-3.05%
2018/05/22512.4000.0012.0559980.50%
2018/05/214612.052012.4012.40269792.66%
2018/05/101012.051511.7711.80-5972-0.51%
2018/05/09512.1000.0011.7559620.52%
2018/04/27511.3500.0011.4059940.50%
2018/04/2600.001511.5011.30-15998-1.50%
2018/04/251011.4800.0011.50101,0060.99%
2018/04/245311.804511.9711.7581,0320.77%
2018/04/20511.3500.0011.4559960.50%
2018/04/19111.6000.0011.6011,0100.10%
2018/04/17111.5500.0011.2511,0980.09%
2018/04/0900.003012.6212.60-301,418-2.11%
2018/04/033112.45811.9812.50231,3771.67%
2018/04/021211.971311.9211.90-11,292-0.08%
2018/03/31311.2000.0011.6031,2180.25%
2018/03/3000.00510.7510.70-51,161-0.43%
2018/02/06510.2000.0010.3551,0890.46%
2018/01/2600.00311.9011.85-3999-0.30%
2018/01/17511.9500.0012.6559190.54%
2018/01/12311.8500.0011.8538400.36%
2018/01/10312.4000.0012.5537490.40%
2018/01/082012.502012.7512.7505820.00%
鄉林賴正鎰:樂觀全台今年房市推案量估將維持2兆元之上Anue鉅亨-2024/02/01
〈ESG狂潮〉鄉林北市大型都更案先以千坪綠地景觀開放半年休閒走春Anue鉅亨-2024/02/01
鄉林北市吉林路都更案地上物今開拆 年底前推案將分回30億元Anue鉅亨-2023/10/12
鄉林 相關文章
鄉林 相關影音