陸海 (5603)-元大-金華券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
22.90
漲跌
--
漲幅
0.00%
成交量
76張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	5	23.55	0	0.00	23.45	5	330	1.51%
2024/04/03	0	0.00	1	23.70	23.85	-1	326	-0.31%
2024/03/28	0	0.00	2	24.20	24.00	-2	316	-0.63%
2024/03/27	1	23.90	2	24.00	24.00	-1	315	-0.32%
2024/03/04	2	22.70	0	0.00	22.60	2	455	0.44%
2024/02/22	1	22.70	1	22.80	22.80	0	459	0.00%
2023/12/25	0	0.00	1	22.25	22.15	-1	355	-0.28%
2023/12/06	0	0.00	4.1	23.06	23.30	-4.1	300	-1.37%
2023/12/05	7	23.84	2	23.53	23.90	5	282	1.77%
2023/12/04	1	22.10	2	22.75	23.15	-1	179	-0.56%
2023/08/23	1	20.65	0	0.00	20.70	1	212	0.47%
2023/08/15	1	20.70	0	0.00	20.55	1	203	0.49%
2023/07/24	2	20.98	0	0.00	20.85	2	200	1.00%
2023/07/18	1	20.15	0	0.00	20.10	1	208	0.48%
2023/07/11	1	21.00	0	0.00	20.95	1	206	0.49%
2023/07/07	1	20.90	0	0.00	21.15	1	207	0.48%
2023/07/06	2	21.08	0	0.00	21.15	2	210	0.95%
2023/07/04	1	21.65	0	0.00	21.35	1	216	0.46%
2023/07/03	1.1	21.02	0	0.00	21.10	1.1	215	0.51%
2023/06/26	0	21.50	0	0.00	21.15	0	216	0.01%
2023/05/26	1	20.50	0	0.00	20.35	1	316	0.32%
2023/04/25	0	0.00	1	21.75	21.35	-1	378	-0.26%
2023/04/06	1	21.05	0	0.00	21.05	1	374	0.27%
2023/03/28	2	21.50	0	0.00	21.35	2	423	0.47%
2023/03/16	1	21.55	0	0.00	21.55	1	418	0.24%
2023/02/23	0	0.00	2.4	23.65	23.60	-2.4	434	-0.54%
2023/02/17	0.3	22.95	0	0.00	22.95	0.3	439	0.06%
2022/12/26	0	0.00	1	23.00	22.30	-1	451	-0.22%
2022/12/23	1	23.20	0	0.00	23.40	1	441	0.23%
2022/11/23	0	0.00	0.5	20.45	20.75	-0.5	437	-0.12%
2022/11/15	1	21.40	1	20.90	21.05	0	584	0.00%
2022/09/29	0.4	24.50	0	0.00	24.60	0.4	686	0.06%
2022/09/21	0.1	28.00	0	0.00	27.70	0.1	698	0.01%
2022/09/07	0	0.00	1	26.60	26.60	-1	750	-0.13%
2022/09/02	1	29.10	0	0.00	29.05	1	750	0.13%
2022/08/25	1	46.15	0	0.00	46.15	1	563	0.18%
2022/08/15	0	0.00	1	42.30	44.05	-1	469	-0.21%
2022/08/12	1	39.45	0	0.00	40.05	1	442	0.23%
2022/08/05	1	38.70	1	39.05	39.15	0	505	0.00%
2022/07/18	0	0.00	3	38.05	38.20	-3	794	-0.38%
2022/06/30	0.1	37.65	0	0.00	37.20	0.1	1,322	0.01%
2022/06/28	0.1	38.60	0	0.00	38.70	0.1	1,418	0.01%
2022/06/27	18	39.14	17	39.51	39.55	1	1,622	0.06%
2022/06/23	0	0.00	1	38.10	37.95	-1	2,338	-0.04%
2022/06/22	1	38.10	0	0.00	38.50	1	2,366	0.04%
2022/06/21	0.1	38.80	0	0.00	39.10	0.1	2,392	0.00%
2022/06/17	1	41.35	2	41.03	41.10	-1	2,386	-0.04%
2022/06/16	2	41.93	0	0.00	41.80	2	2,387	0.08%
2022/06/14	0	0.00	18	43.16	43.25	-18	2,397	-0.75%
2022/06/09	1	45.75	0	0.00	45.75	1	2,497	0.04%
2022/06/08	0	0.00	0.7	46.80	46.25	-0.7	2,586	-0.03%
2022/06/06	0.1	45.70	0	0.00	46.30	0.1	2,866	0.00%
2022/06/01	0.1	46.00	0	0.00	45.80	0.1	2,888	0.00%
2022/05/26	0	46.35	1	46.35	45.50	-1	2,949	-0.03%
2022/05/25	1.1	46.03	0	0.00	46.15	1.1	2,970	0.04%
2022/05/24	0.1	47.00	0	0.00	46.30	0.1	3,009	0.00%
2022/05/20	2.1	46.40	10	46.33	46.25	-7.9	3,062	-0.26%
2022/05/18	0.3	47.75	0	0.00	47.70	0.3	3,212	0.01%
2022/05/16	1.1	47.62	4	48.05	47.60	-2.9	3,199	-0.09%
2022/05/13	24.1	47.31	6	48.42	48.60	18.1	3,184	0.57%
2022/05/12	1	46.05	17	46.51	45.70	-16	3,158	-0.51%
2022/05/11	0.1	48.72	0	0.00	47.90	0.1	3,136	0.00%
2022/05/10	3.1	48.85	7	48.81	48.70	-3.9	3,127	-0.13%
2022/05/09	2.3	50.28	0	0.00	49.75	2.3	3,108	0.07%
2022/05/06	17	51.20	0	0.00	51.20	17	3,093	0.55%
2022/05/05	7	51.64	0	0.00	51.50	7	3,084	0.23%
2022/05/04	6.3	51.94	0	0.00	51.30	6.3	3,069	0.20%
2022/04/29	1	52.50	0	0.00	51.70	1	3,033	0.03%
2022/04/28	0	0.00	1	51.50	50.70	-1	3,006	-0.03%
2022/04/27	0	0.00	4	50.90	50.00	-4	2,972	-0.13%
2022/04/26	4	53.88	0	0.00	52.40	4	2,924	0.14%
2022/04/25	1	51.50	5	51.60	52.40	-4	2,903	-0.14%
2022/04/20	5	54.30	3	54.33	53.10	2	2,832	0.07%
2022/04/15	3	56.73	4	58.00	55.80	-1	2,650	-0.04%
2022/04/07	5	55.50	3	52.00	51.20	2	2,462	0.08%
2022/04/06	1	55.40	0	0.00	55.10	1	2,399	0.04%
2022/04/01	0	0.00	0	50.70	50.70	0	2,332	0.00%
2022/03/31	2	50.00	3	50.07	49.50	-1	2,288	-0.04%
2022/03/30	9	49.64	9	49.48	50.10	0	2,228	0.00%
2022/03/29	14	48.30	18	48.02	49.00	-4	2,021	-0.20%
2022/03/28	3	45.15	7	45.23	46.40	-4	1,649	-0.24%
2022/03/25	1	42.20	0	0.00	42.20	1	1,303	0.08%
2022/03/24	4	38.40	0	0.00	38.40	4	1,275	0.31%
2022/03/17	0	0.00	4	34.35	34.65	-4	1,215	-0.33%
2022/03/15	4	34.55	65	34.93	34.60	-61	1,184	-5.15%
2022/03/14	0	0.00	65	36.79	35.80	-65	1,150	-5.65%
2022/03/11	129	36.40	0	0.00	36.85	129	1,094	11.79%	大買/鉅額交易
2022/03/10	2	36.30	12	35.33	35.55	-10	1,001	-1.00%
2022/03/09	10	35.97	11	35.09	36.00	-1	853	-0.12%
2022/03/07	10	34.10	0	0.00	33.80	10	708	1.41%
2022/03/03	4	34.05	4	33.95	35.60	0	682	0.00%
2022/03/01	0	0.00	2	34.45	34.20	-2	641	-0.31%
2022/02/22	1	34.35	0	0.00	33.25	1	532	0.19%
2022/02/21	1	35.85	7	36.37	34.95	-6	515	-1.16%
2022/02/18	17	31.94	22.6	33.06	34.25	-5.6	415	-1.35%
2022/02/17	0	0.00	5	31.30	31.15	-5	382	-1.31%
2022/02/11	0	0.00	5	31.70	31.80	-5	451	-1.11%
2022/02/09	0	0.00	9	32.55	32.60	-9	471	-1.91%
2022/02/08	0	0.00	1	32.50	32.30	-1	476	-0.21%
2022/01/17	2	31.05	0	0.00	31.20	2	519	0.39%
2022/01/14	1	30.85	0	0.00	31.05	1	523	0.19%
2022/01/11	2	33.35	0	0.00	32.35	2	540	0.37%
2022/01/10	0	0.00	4	33.25	33.50	-4	539	-0.74%
2022/01/06	0	0.00	6	32.60	32.65	-6	528	-1.13%
2022/01/05	7	33.12	0	0.00	32.90	7	533	1.31%
2021/12/21	0	0.00	1	32.95	33.00	-1	574	-0.17%
2021/12/17	1	31.30	0	0.00	31.50	1	588	0.17%
2021/12/13	1	31.70	0	0.00	31.65	1	605	0.17%
2021/12/09	1	31.50	0	0.00	31.30	1	627	0.16%
2021/12/08	0	0.00	21	31.58	31.35	-21	631	-3.33%
2021/12/01	0	0.00	6	30.90	30.95	-6	646	-0.93%
2021/11/30	2	30.58	0	0.00	30.65	2	657	0.30%
2021/11/26	3	30.87	0	0.00	30.60	3	704	0.43%
2021/11/25	0	0.00	2	31.80	31.60	-2	706	-0.28%
2021/11/24	0	0.00	2	31.85	31.60	-2	713	-0.28%
2021/11/23	0	0.00	1.1	31.83	31.50	-1.1	715	-0.15%
2021/11/22	6	31.75	0	0.00	31.65	6	719	0.83%
2021/11/18	8	31.39	0	0.00	31.35	8	774	1.03%
2021/11/17	0	0.00	4	31.55	31.55	-4	800	-0.50%
2021/11/15	2	31.30	0	0.00	31.10	2	780	0.26%
2021/11/12	26	31.86	0	0.00	30.50	26	779	3.33%
2021/11/10	11	33.54	1	33.85	33.45	10	745	1.34%
2021/11/09	0	0.00	21	32.50	33.00	-21	742	-2.83%
2021/11/08	20	32.25	15	33.22	33.60	5	740	0.68%
2021/11/05	0	0.00	1	31.75	31.95	-1	732	-0.14%
2021/11/04	0	0.00	10	31.60	31.55	-10	729	-1.37%
2021/11/03	0	0.00	1	31.65	31.40	-1	739	-0.14%
2021/11/02	4	30.55	0	0.00	30.80	4	752	0.53%
2021/11/01	6	30.80	0	0.00	30.70	6	753	0.80%
2021/10/29	7	30.72	1.2	31.04	31.30	5.8	750	0.77%
2021/10/28	5	30.45	1	30.35	30.30	4	744	0.54%
2021/10/27	0	0.00	10	29.80	29.90	-10	754	-1.33%
2021/10/26	0	0.00	25	29.34	29.50	-25	760	-3.29%
2021/10/22	1	28.90	0	0.00	29.10	1	788	0.13%
2021/10/20	14	29.51	1	29.05	28.80	13	803	1.62%
2021/10/19	6	28.10	0	0.00	28.30	6	798	0.75%
2021/10/18	0	0.00	1	27.85	27.65	-1	816	-0.12%
2021/10/15	4	26.95	3	26.85	26.95	1	831	0.12%
2021/10/07	1	26.60	0	0.00	26.45	1	1,013	0.10%
2021/10/01	1	27.70	0	0.00	27.25	1	1,152	0.09%
2021/09/28	2	29.33	0	0.00	28.90	2	1,326	0.15%
2021/09/27	0	0.00	11	31.79	31.95	-11	1,356	-0.81%
2021/09/24	0	0.00	13	31.43	31.30	-13	1,441	-0.90%
2021/09/22	1	30.85	0	0.00	30.70	1	1,623	0.06%
2021/09/17	0	0.00	8	31.71	31.80	-8	1,770	-0.45%
2021/09/16	5	31.59	0	0.00	31.45	5	1,906	0.26%
2021/09/15	3	32.35	1	32.30	32.35	2	2,087	0.10%
2021/09/10	0	0.00	1	31.20	31.10	-1	2,774	-0.04%
2021/09/09	1	29.85	0	0.00	30.20	1	3,050	0.03%
2021/09/07	23	31.96	0	0.00	30.60	23	3,521	0.65%
2021/09/06	1	30.95	0	0.00	30.30	1	3,595	0.03%
2021/09/03	16	30.98	0	0.00	31.05	16	3,645	0.44%
2021/09/02	0	0.00	3	32.10	32.10	-3	3,656	-0.08%
2021/09/01	2	31.85	42	31.86	31.90	-40	3,660	-1.09%
2021/08/25	4	31.10	6	30.70	31.30	-2	3,792	-0.05%
2021/08/24	6	31.75	0	0.00	30.55	6	3,890	0.15%
2021/08/23	0	0.00	2	31.53	31.90	-2	4,170	-0.05%
2021/08/18	0	0.00	2	29.65	30.10	-2	5,292	-0.04%
2021/08/16	1	28.70	0	0.00	28.15	1	5,739	0.02%
2021/08/12	7	29.94	0	0.00	30.15	7	5,821	0.12%
2021/08/11	1	29.75	0	0.00	29.65	1	5,843	0.02%
2021/08/10	1	30.65	0	0.00	30.15	1	5,913	0.02%
2021/08/06	1	31.85	6	32.40	31.55	-5	5,940	-0.08%
2021/08/02	0	0.00	1	32.15	31.85	-1	6,030	-0.02%
2021/07/30	1	30.75	0	0.00	30.55	1	6,041	0.02%
2021/07/29	0	0.00	1	31.85	32.25	-1	6,040	-0.02%
2021/07/28	1	30.55	0	0.00	30.30	1	6,044	0.02%
2021/07/27	6	31.38	10	32.00	31.05	-4	6,074	-0.07%
2021/07/26	2	33.18	1	34.25	32.50	1	6,113	0.02%
2021/07/23	1	32.65	1	33.00	33.70	0	6,122	0.00%
2021/07/21	2	31.95	0	0.00	31.75	2	6,133	0.03%
2021/07/20	1	33.05	8	32.95	32.95	-7	6,185	-0.11%
2021/07/19	1	34.15	0	0.00	33.95	1	6,212	0.02%
2021/07/16	2	35.35	0	0.00	34.30	2	6,339	0.03%
2021/07/15	15	35.97	13	36.95	36.25	2	6,402	0.03%
2021/07/14	0	0.00	11	33.73	34.45	-11	6,378	-0.17%
2021/07/13	2	33.80	2	33.58	33.50	0	6,456	0.00%
2021/07/12	0	0.00	2	35.75	35.65	-2	6,443	-0.03%
2021/07/08	12	38.03	0	0.00	38.55	12	6,431	0.19%
2021/07/07	28	39.73	11	38.29	37.85	17	6,440	0.26%
2021/07/06	16	40.33	0	0.00	39.10	16	6,417	0.25%
2021/07/05	0	0.00	1	37.00	39.00	-1	6,367	-0.02%
2021/07/02	0	0.00	19	39.10	39.10	-19	6,368	-0.30%
2021/07/01	5	40.35	0	0.00	39.50	5	6,338	0.08%
2021/06/30	11	41.30	0	0.00	40.35	11	6,254	0.18%
2021/06/29	16	40.49	35	40.48	39.10	-19	6,179	-0.31%
2021/06/28	9	42.99	4	42.79	41.95	5	6,109	0.08%
2021/06/25	21	41.54	22	42.10	41.35	-1	6,035	-0.02%
2021/06/24	6	40.08	8	42.58	42.15	-2	5,954	-0.03%
2021/06/23	16	42.30	1	43.00	40.90	15	5,799	0.26%
2021/06/22	25	47.13	22	47.13	45.40	3	5,678	0.05%
2021/06/21	5	45.47	1	45.85	45.85	4	5,252	0.08%
2021/06/18	13	40.47	22	40.46	41.70	-9	5,121	-0.18%
2021/06/17	9	38.07	12	37.74	37.95	-3	4,892	-0.06%
2021/06/16	24	38.54	19.3	38.75	36.60	4.7	4,795	0.10%
2021/06/15	6.3	35.90	0	0.00	36.95	6.3	4,492	0.14%
2021/06/11	1	32.85	0	0.00	33.60	1	4,423	0.02%
2021/06/09	1	31.20	0	0.00	30.90	1	4,456	0.02%
2021/06/07	0	0.00	1	29.50	31.55	-1	4,476	-0.02%
2021/06/04	1	33.10	1	32.00	32.00	0	4,470	0.00%
2021/06/02	0	0.00	1	32.75	31.60	-1	4,466	-0.02%
2021/06/01	16	30.88	11	32.13	32.65	5	4,478	0.11%
2021/05/28	9	31.29	12	32.11	31.85	-3	4,108	-0.07%
2021/05/27	8	28.81	8	29.38	29.90	0	3,648	0.00%
2021/05/26	0	0.00	2	27.00	27.20	-2	3,326	-0.06%
2021/05/25	4	27.41	1	28.15	24.75	3	3,015	0.10%
2021/05/24	0	0.00	1	25.60	25.60	-1	2,702	-0.04%
2021/05/04	1	23.95	0	0.00	21.80	1	2,358	0.04%
2021/04/26	4	25.19	2	25.45	24.45	2	2,242	0.09%
2021/04/22	13	26.36	5	25.01	23.80	8	2,160	0.37%
2021/04/19	2	25.40	0	0.00	25.00	2	1,887	0.11%
2021/04/09	1	22.95	0	0.00	22.55	1	1,695	0.06%
2021/04/08	0	0.00	3	22.70	22.55	-3	1,672	-0.18%
2021/04/07	0	0.00	0.4	21.90	22.05	-0.4	1,663	-0.02%
2021/04/01	3.1	22.40	1	21.90	21.95	2.1	1,909	0.11%
2021/03/29	0.2	21.30	0	0.00	21.60	0.2	1,875	0.01%
2021/03/25	0	0.00	3	20.45	20.50	-3	1,938	-0.15%
2021/03/24	0	0.00	1	20.95	20.90	-1	1,993	-0.05%
2021/03/22	1	21.85	1	21.95	21.65	0	2,473	0.00%
2021/03/19	4	21.79	1	21.60	21.25	3	2,467	0.12%
2021/03/17	0	0.00	1	21.00	20.95	-1	2,418	-0.04%
2021/03/16	0	0.00	1	21.25	21.10	-1	2,413	-0.04%
2021/03/15	1	21.25	0	0.00	21.00	1	2,366	0.04%
2021/03/12	0	0.00	3	20.65	20.70	-3	2,380	-0.13%
2021/03/08	0	0.00	1	21.00	20.85	-1	2,396	-0.04%
2021/03/05	6	20.73	5	20.90	20.80	1	2,389	0.04%
2021/03/03	0	0.00	2	20.05	20.15	-2	2,416	-0.08%
2021/03/02	2	19.80	0	0.00	19.80	2	2,444	0.08%
2021/02/03	0	0.00	2	15.95	15.85	-2	3,522	-0.06%
2021/02/02	1	16.20	0	0.00	16.15	1	3,558	0.03%
2021/01/21	0	0.00	1	15.85	15.75	-1	3,732	-0.03%
2021/01/13	0	0.00	1	17.80	17.75	-1	4,265	-0.02%
2021/01/12	2	18.05	0	0.00	18.05	2	4,307	0.05%
2021/01/11	2	19.00	0	0.00	18.70	2	4,324	0.05%
2021/01/06	0	0.00	1	19.25	19.00	-1	4,460	-0.02%
2021/01/04	1	20.25	0	0.00	20.00	1	4,872	0.02%
2020/12/30	0	0.00	13	20.81	20.60	-13	4,964	-0.26%
2020/12/29	11	21.56	3	21.20	21.30	8	5,000	0.16%
2020/12/28	1	21.20	1	20.90	20.60	0	4,934	0.00%
2020/12/24	2	20.20	1	20.25	19.80	1	4,889	0.02%
2020/12/21	1	21.00	1	21.60	20.55	0	4,779	0.00%
2020/12/18	1	21.50	2	21.28	20.55	-1	4,690	-0.02%
2020/12/17	0	0.00	2	20.88	20.55	-2	4,648	-0.04%
2020/12/16	10	21.60	19	21.98	21.50	-9	4,552	-0.20%
2020/12/15	5	18.90	1	19.50	20.25	4	4,146	0.10%
2020/12/11	1	19.30	0	0.00	18.65	1	4,084	0.02%
2020/12/10	0	0.00	10	19.20	19.10	-10	4,068	-0.25%
2020/12/09	1	19.75	0	0.00	19.85	1	4,055	0.02%
2020/12/08	1	19.95	1	20.10	20.00	0	4,039	0.00%
2020/12/07	6	18.85	1	18.85	18.90	5	3,988	0.13%
2020/12/03	2	19.98	1	19.90	19.60	1	3,945	0.03%
2020/12/02	2	20.83	2	20.15	20.05	0	3,923	0.00%
2020/12/01	4	19.73	3	19.95	20.05	1	3,874	0.03%
2020/11/30	2	20.43	4	20.80	20.70	-2	3,815	-0.05%
2020/11/27	4	21.40	1	21.40	21.50	3	3,754	0.08%
2020/11/26	12	21.80	10	21.37	21.10	2	3,709	0.05%
2020/11/25	12	21.61	17	21.76	21.70	-5	3,615	-0.14%
2020/11/24	16	20.91	4	21.14	21.25	12	3,387	0.35%
2020/11/23	1	18.10	7	19.12	19.35	-6	3,167	-0.19%
2020/11/20	1	17.45	1	17.95	17.60	0	3,117	0.00%
2020/11/18	1	17.05	1	17.55	17.20	0	3,029	0.00%
2020/11/17	1	17.80	3	17.68	17.70	-2	2,955	-0.07%
2020/11/16	3	17.23	10	17.72	16.75	-7	2,831	-0.25%
2020/11/13	3	18.58	2	19.05	18.55	1	2,674	0.04%
2020/11/12	4	19.03	3	19.35	18.60	1	2,565	0.04%
2020/11/11	12	21.01	6	21.17	20.65	6	2,447	0.25%
2020/11/10	0	0.00	1	23.90	22.90	-1	2,252	-0.04%
2020/11/09	0	0.00	1	24.90	25.40	-1	2,211	-0.05%
2020/10/28	1	21.85	9	21.62	22.00	-8	1,965	-0.41%
2020/10/27	18	24.43	14	23.39	22.10	4	1,914	0.21%
2020/10/26	6	22.95	2	23.90	23.90	4	1,721	0.23%
2020/10/23	0	0.00	6	20.68	21.75	-6	1,615	-0.37%
2020/10/22	5	21.19	7	20.85	19.80	-2	1,528	-0.13%
2020/10/21	2	19.40	0	0.00	19.80	2	1,384	0.14%
2020/10/20	3	18.00	0	0.00	18.00	3	1,353	0.22%
2020/10/19	14	16.37	0	0.00	16.40	14	1,297	1.08%
2020/10/15	0	0.00	2	15.95	15.75	-2	1,226	-0.16%
2020/10/14	0	0.00	3	16.75	16.55	-3	1,171	-0.26%
2020/10/13	14	16.56	8	16.78	16.70	6	1,090	0.55%
2020/10/12	3	14.82	2	14.75	15.55	1	806	0.12%
2020/10/08	14	13.82	10	14.00	14.15	4	637	0.63%
2020/10/06	0	0.00	33	12.99	13.00	-33	502	-6.56%
2020/10/05	13	12.69	10	12.70	12.85	3	422	0.71%
2020/07/15	0	0.00	1	10.50	10.65	-1	122	-0.81%
2020/06/12	18	9.40	0	0.00	9.48	18	102	17.55%
2020/05/11	1	9.70	0	0.00	9.65	1	63	1.56%
2019/11/20	2	11.50	0	0.00	11.50	2	59	3.39%
2018/10/23	3	9.60	0	0.00	9.74	3	80	3.75%
2018/08/17	1	11.50	0	0.00	11.50	1	96	1.04%
2018/02/06	0	0.00	0.2	12.05	11.95	-0.2	120	-0.19%