遠雄港 (5607)-元大-金華券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
56.4
漲跌
▼0.7
漲幅
-1.23%
成交量
493張
產業
上市航運類股
183人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	2	57.75	56.70	-2	886	-0.23%
2024/05/20	0	0.00	0.1	56.10	55.80	-0.1	1,247	-0.01%
2024/05/16	1	55.80	0	0.00	55.70	1	1,346	0.07%
2024/05/09	1	56.40	0	0.00	55.70	1	1,383	0.07%
2024/05/02	1	60.10	24	59.79	60.10	-23	1,304	-1.77%
2024/04/29	0.1	57.70	0	0.00	59.10	0.1	1,270	0.01%
2024/04/22	0	58.40	0	0.00	57.00	0	1,250	0.00%
2024/04/16	0	0.00	1	55.90	55.00	-1	1,213	-0.08%
2024/04/12	10	57.66	0	0.00	57.70	10	1,199	0.83%
2024/04/08	1	56.50	0	0.00	56.10	1	1,211	0.08%
2024/04/03	1	56.30	0	0.00	56.20	1	1,225	0.08%
2024/03/21	2	57.40	0	0.00	57.50	2	1,327	0.15%
2024/03/11	1	63.00	0	0.00	62.20	1	1,364	0.07%
2024/03/07	0	62.65	0	0.00	62.60	0	1,437	0.00%
2024/02/29	0	0.00	4	61.90	62.00	-4	1,417	-0.28%
2024/02/27	1.2	62.17	0	0.00	61.40	1.2	1,415	0.09%
2024/02/26	1	64.10	0	0.00	63.50	1	1,393	0.07%
2024/02/23	2	62.50	0	0.00	61.90	2	1,334	0.15%
2024/02/22	1	61.80	0	0.00	61.80	1	1,325	0.08%
2024/01/26	0.2	55.40	0	0.00	55.50	0.2	1,479	0.01%
2024/01/22	1	55.40	0	0.00	55.00	1	1,500	0.07%
2024/01/19	0	0.00	5	55.90	55.80	-5	1,508	-0.33%
2024/01/17	0	0.00	0.6	54.17	54.40	-0.6	1,528	-0.04%
2024/01/16	0.2	55.20	0	0.00	54.80	0.2	1,517	0.01%
2024/01/11	1	55.10	0	0.00	54.80	1	1,533	0.07%
2024/01/10	0.4	55.85	2.6	56.00	55.50	-2.2	1,532	-0.14%
2024/01/09	0.2	56.90	0	0.00	56.60	0.2	1,523	0.01%
2024/01/08	0.3	57.83	0	0.00	57.80	0.3	1,513	0.02%
2024/01/05	0.3	57.60	0	0.00	58.30	0.3	1,509	0.02%
2023/12/26	0.2	57.30	0.1	57.20	56.90	0.1	1,520	0.01%
2023/12/25	0.1	57.40	0	0.00	57.90	0.1	1,496	0.00%
2023/12/21	0.3	57.80	0	0.00	57.40	0.3	1,452	0.02%
2023/12/20	5	57.90	0	0.00	57.90	5	1,443	0.35%
2023/12/15	0.2	56.80	0	0.00	56.60	0.2	1,432	0.01%
2023/12/14	0	0.00	3	57.00	57.20	-3	1,438	-0.21%
2023/12/13	0.2	57.53	0	0.00	56.80	0.2	1,463	0.01%
2023/12/04	2	59.45	0	58.90	58.90	2	1,292	0.15%
2023/11/29	3	54.00	1	53.90	53.80	2	1,163	0.17%
2023/11/15	0	0.00	3	50.53	50.20	-3	922	-0.33%
2023/10/30	0	47.10	0	0.00	46.90	0	888	0.00%
2023/10/19	0	0.00	2	50.10	50.10	-2	963	-0.21%
2023/10/06	0	0.00	0.1	52.40	52.50	-0.1	1,662	-0.01%
2023/10/04	2	52.90	0	0.00	53.00	2	1,715	0.12%
2023/09/28	0	0.00	0.1	50.50	50.30	-0.1	1,721	-0.01%
2023/09/21	0.5	50.60	0	0.00	49.95	0.5	1,749	0.03%
2023/09/18	0.1	53.00	0	0.00	51.70	0.1	1,731	0.01%
2023/09/08	0	0.00	2	54.60	55.10	-2	1,748	-0.11%
2023/08/18	2	57.55	0	0.00	56.70	2	1,810	0.11%
2023/08/15	0.4	55.78	0	0.00	55.80	0.4	1,793	0.02%
2023/08/14	0	55.20	0	0.00	55.00	0	1,788	0.00%
2023/08/11	0	0.00	1	56.70	56.90	-1	1,772	-0.06%
2023/08/10	0	59.60	0	0.00	59.10	0	1,749	0.00%
2023/07/26	1	65.50	0	0.00	64.80	1	1,626	0.06%
2023/07/25	0	0.00	1	65.80	65.80	-1	1,612	-0.06%
2023/07/24	3	65.30	0	0.00	64.90	3	1,601	0.19%
2023/07/19	1	73.40	0	0.00	71.70	1	1,537	0.07%
2023/07/18	1	73.80	1	75.80	72.80	0	1,506	0.00%
2023/07/17	1	84.10	1	83.40	77.60	0	1,415	0.00%
2023/07/14	2	81.15	1	82.50	81.70	1	1,231	0.08%
2023/07/13	0	0.00	1	76.40	77.50	-1	1,058	-0.09%
2023/06/21	0	0.00	1	66.00	65.60	-1	827	-0.12%
2023/06/19	1	65.50	0	0.00	67.50	1	813	0.12%
2023/06/15	0	64.30	0	0.00	66.20	0	820	0.00%
2023/06/08	1	64.20	0	0.00	63.00	1	905	0.11%
2023/05/16	0	71.10	0	0.00	69.30	0	939	0.00%
2023/03/21	0	0.00	8	67.08	67.10	-8	732	-1.09%
2023/03/16	0	0.00	0.2	64.20	64.30	-0.2	661	-0.03%
2023/03/15	8	64.88	0	0.00	64.90	8	635	1.26%
2023/03/06	0	0.00	2	63.95	63.20	-2	627	-0.32%
2023/03/03	0	0.00	2	58.90	60.60	-2	591	-0.34%
2023/03/02	2	58.40	0	0.00	58.40	2	573	0.35%
2023/03/01	20	56.10	0	0.00	55.80	20	554	3.61%
2023/01/31	0	0.00	3	55.40	55.30	-3	690	-0.43%
2022/12/30	0	0.00	1	52.50	52.30	-1	852	-0.12%
2022/12/20	1	50.70	0	0.00	50.20	1	912	0.11%
2022/12/19	1	50.80	0	0.00	50.90	1	917	0.11%
2022/12/06	1	52.20	0	0.00	52.20	1	991	0.10%
2022/12/02	1	53.20	0	0.00	53.10	1	974	0.10%
2022/11/14	0	0.00	1	55.40	56.60	-1	880	-0.11%
2022/10/25	1	53.90	0	0.00	53.80	1	830	0.12%
2022/10/24	0	0.00	1	57.60	55.70	-1	809	-0.12%
2022/10/20	1	57.00	0	0.00	55.70	1	760	0.13%
2022/10/19	0	0.00	1	57.50	58.80	-1	733	-0.14%
2022/09/22	1	58.20	1	58.00	58.00	0	532	0.00%
2022/09/21	0	0.00	2	57.60	59.00	-2	514	-0.39%
2022/09/20	0	0.00	2	57.30	57.10	-2	483	-0.41%
2022/09/08	0	0.00	0.5	51.70	51.40	-0.5	489	-0.09%
2022/09/02	2.2	54.55	4.2	53.92	53.80	-2	494	-0.39%
2022/09/01	2	55.50	1	55.10	55.50	1	482	0.21%
2022/08/26	0	0.00	0.1	54.20	53.90	-0.1	442	-0.02%
2022/08/15	0	0.00	1	54.50	54.50	-1	450	-0.22%
2022/08/12	2	54.90	2	55.00	54.30	0	436	0.00%
2022/08/11	2	51.75	8	51.79	52.40	-6	420	-1.43%
2022/08/09	1	49.90	0	0.00	50.10	1	417	0.24%
2022/06/16	1	48.80	0	0.00	48.50	1	578	0.17%
2022/06/09	1	50.50	0	0.00	50.80	1	596	0.17%
2022/06/01	0	0.00	1	52.40	52.30	-1	627	-0.16%
2022/05/24	1	51.90	0	0.00	51.80	1	693	0.14%
2022/05/12	1	51.00	0	0.00	49.00	1	795	0.13%
2022/05/10	0	0.00	1	49.80	49.80	-1	773	-0.13%
2022/04/20	0	0.00	2	55.30	54.50	-2	936	-0.21%
2022/04/19	0	0.00	0.1	54.50	54.20	-0.1	992	-0.01%
2022/03/31	5	57.20	0	0.00	57.20	5	1,177	0.42%
2022/03/10	0	0.00	2	63.70	63.30	-2	1,531	-0.13%
2022/03/08	0.1	61.50	0	0.00	59.80	0.1	1,566	0.01%
2022/02/21	1	61.90	0	0.00	62.20	1	1,578	0.06%
2022/02/18	2	62.10	0	0.00	61.90	2	1,575	0.13%
2022/02/17	0	0.00	1	62.10	62.10	-1	1,576	-0.06%
2022/02/09	0.2	67.30	0	0.00	67.00	0.2	1,673	0.01%
2022/01/13	1	71.60	0	0.00	71.40	1	1,915	0.05%
2022/01/12	1	74.10	1	70.50	70.40	0	1,972	0.00%
2022/01/11	3	71.60	3	73.40	73.50	0	1,998	0.00%
2022/01/07	0	0.00	1	67.80	67.80	-1	1,924	-0.05%
2022/01/04	0	0.00	1	63.30	63.80	-1	2,122	-0.05%
2021/12/29	1	67.10	0	0.00	67.10	1	2,250	0.04%
2021/12/27	0	0.00	1	67.40	67.60	-1	2,356	-0.04%
2021/12/24	1	66.30	0	0.00	66.10	1	2,449	0.04%
2021/12/23	1	67.00	0	0.00	67.00	1	2,578	0.04%
2021/12/22	0	0.00	1	69.00	68.10	-1	2,640	-0.04%
2021/12/21	1	69.50	0	0.00	69.80	1	2,660	0.04%
2021/12/17	2.2	67.94	2	67.60	67.50	0.2	2,728	0.01%
2021/12/15	1.2	70.15	0	0.00	68.50	1.2	2,688	0.04%
2021/12/14	1	69.00	1	70.20	70.00	0	2,640	0.00%
2021/12/13	0	0.00	1	68.80	68.70	-1	2,593	-0.04%
2021/12/10	2	65.60	1	65.50	66.80	1	2,574	0.04%
2021/12/09	1	64.80	1	63.80	66.50	0	2,548	0.00%
2021/12/08	0.1	63.30	0	0.00	63.20	0.1	2,523	0.00%
2021/12/07	0	0.00	2	59.40	60.80	-2	2,526	-0.08%
2021/12/06	1	58.60	5	60.00	58.80	-4	2,522	-0.16%
2021/12/01	0	0.00	4	59.15	59.70	-4	2,488	-0.16%
2021/11/17	1	55.00	0	0.00	54.70	1	2,774	0.04%
2021/11/16	0	0.00	1	54.90	55.00	-1	2,787	-0.04%
2021/11/12	3	52.80	1	52.10	53.00	2	2,813	0.07%
2021/11/11	0	0.00	2	54.70	54.40	-2	2,809	-0.07%
2021/11/09	1	55.50	0	0.00	54.60	1	2,866	0.03%
2021/11/08	8	53.90	8	53.25	53.40	0	2,930	0.00%
2021/11/05	0	0.00	2	53.00	53.30	-2	2,983	-0.07%
2021/11/04	10	53.04	10	54.02	53.10	0	3,018	0.00%
2021/11/03	7	51.29	6	51.78	52.80	1	3,110	0.03%
2021/11/02	5	50.50	5	51.20	50.70	0	3,101	0.00%
2021/10/29	2	50.33	2	50.30	50.50	0	3,142	0.00%
2021/10/28	7	49.66	9	49.74	50.00	-2	3,175	-0.06%
2021/10/27	12	50.35	12	50.30	49.80	0	3,167	0.00%
2021/10/26	7	49.16	6	49.50	50.60	1	3,189	0.03%
2021/10/25	7	48.98	9	48.96	48.35	-2	3,214	-0.06%
2021/10/22	5	48.15	6	47.82	49.15	-1	3,181	-0.03%
2021/10/21	1	48.35	0	0.00	48.85	1	3,162	0.03%
2021/10/20	0	0.00	3	48.67	48.20	-3	3,132	-0.10%
2021/10/19	1	46.00	4	45.71	46.00	-3	3,079	-0.10%
2021/10/18	1	43.50	5	43.23	43.40	-4	3,009	-0.13%
2021/10/15	5	42.90	5	43.25	43.50	0	3,006	0.00%
2021/10/14	6	41.32	5	41.70	42.90	1	2,993	0.03%
2021/10/13	7	40.61	8	40.95	41.35	-1	2,950	-0.03%
2021/10/12	3	42.75	7	41.88	40.45	-4	2,929	-0.14%
2021/10/08	3	43.57	4	44.73	44.90	-1	2,876	-0.03%
2021/10/07	7	43.36	3	43.85	43.15	4	2,829	0.14%
2021/10/04	5	42.88	0	0.00	42.55	5	2,756	0.18%
2021/10/01	3	43.18	0	0.00	42.25	3	2,701	0.11%
2021/09/30	0	0.00	6	43.52	43.70	-6	2,626	-0.23%
2021/09/29	1	40.80	2	40.80	41.20	-1	2,508	-0.04%
2021/09/28	0	0.00	2	40.15	41.00	-2	2,464	-0.08%
2021/09/27	1	39.50	0	0.00	39.85	1	2,467	0.04%
2021/09/24	1	39.65	6	38.30	39.75	-5	2,495	-0.20%
2021/09/01	1	38.85	0	0.00	38.90	1	5,108	0.02%
2021/08/31	1	38.90	0	0.00	39.30	1	5,162	0.02%
2021/08/30	1	38.75	0	0.00	38.90	1	5,256	0.02%
2021/08/26	2	38.43	0	0.00	38.30	2	5,537	0.04%
2021/08/24	3	39.15	0	0.00	39.45	3	5,509	0.05%
2021/08/23	0	0.00	3	40.85	40.85	-3	5,382	-0.06%
2021/08/17	2	38.45	2	38.55	38.00	0	5,271	0.00%
2021/08/16	0	0.00	5	37.40	37.40	-5	5,249	-0.10%
2021/08/13	10	40.15	40	39.59	39.10	-30	5,226	-0.57%
2021/08/12	30	40.99	0	0.00	40.95	30	5,151	0.58%
2021/08/10	8	39.92	8	39.80	40.00	0	5,004	0.00%
2021/08/09	0	0.00	2	40.63	39.55	-2	4,979	-0.04%
2021/08/06	1	39.85	0	0.00	39.50	1	4,876	0.02%
2021/08/04	0	0.00	5	39.31	39.85	-5	4,860	-0.10%
2021/08/03	0	0.00	1	38.60	38.55	-1	4,827	-0.02%
2021/07/30	1	37.30	0	0.00	37.10	1	4,821	0.02%
2021/07/29	0	0.00	2	38.43	38.45	-2	4,787	-0.04%
2021/07/26	2	36.75	2	36.55	36.60	0	4,727	0.00%
2021/07/23	0	0.00	1	36.70	36.60	-1	4,722	-0.02%
2021/07/22	1	35.35	0	0.00	35.20	1	4,704	0.02%
2021/07/19	0	0.00	1	36.35	36.35	-1	4,721	-0.02%
2021/07/16	0	0.00	2	36.50	36.50	-2	4,828	-0.04%
2021/07/15	12	36.66	12	36.74	36.60	0	4,868	0.00%
2021/07/08	1	35.20	0	0.00	35.90	1	4,799	0.02%
2021/07/07	0	0.00	16	35.25	35.35	-16	4,787	-0.33%
2021/07/06	1	35.95	1	36.10	35.90	0	4,779	0.00%
2021/07/01	1	36.20	0	0.00	36.20	1	4,717	0.02%
2021/06/30	2	36.63	0	0.00	36.85	2	4,668	0.04%
2021/06/29	3	36.58	0	0.00	36.30	3	4,618	0.06%
2021/06/28	5	37.50	1	38.05	37.10	4	4,545	0.09%
2021/06/25	2	37.93	3	37.48	37.75	-1	4,398	-0.02%
2021/06/24	2	38.18	2	38.08	37.65	0	4,352	0.00%
2021/06/23	15	36.72	11	37.56	36.50	4	4,215	0.09%
2021/06/22	36	41.34	22	41.14	38.00	14	3,881	0.36%
2021/06/21	19	41.44	12	41.60	41.20	7	3,097	0.23%
2021/06/18	5	36.90	9	37.95	38.35	-4	2,504	-0.16%
2021/06/17	6	35.39	2	36.00	34.90	4	2,109	0.19%
2021/06/16	1	34.55	3	34.40	34.05	-2	1,984	-0.10%
2021/06/15	1	34.70	0	0.00	35.10	1	1,955	0.05%
2021/06/11	1	34.70	0	0.00	34.55	1	1,934	0.05%
2021/06/09	2	34.80	0	0.00	34.35	2	1,889	0.11%
2021/06/08	2	36.13	0	0.00	35.65	2	1,854	0.11%
2021/06/07	0	0.00	2	36.68	36.60	-2	1,786	-0.11%
2021/06/04	4	35.01	4	35.30	34.80	0	1,686	0.00%
2021/06/03	9	33.96	2	35.45	36.30	7	1,564	0.45%
2021/06/01	0	0.00	1	32.65	32.75	-1	1,358	-0.07%
2021/05/27	0	0.00	2	32.43	32.10	-2	1,324	-0.15%
2021/05/26	14	32.60	12	32.53	32.10	2	1,316	0.15%
2021/05/25	0	0.00	5	32.22	32.60	-5	1,263	-0.40%
2021/05/17	0	0.00	1	28.80	27.65	-1	1,178	-0.08%
2021/05/14	1	29.05	0	0.00	29.55	1	1,155	0.09%
2021/05/13	3	30.00	0	0.00	29.90	3	1,134	0.26%
2021/05/12	1	30.10	0	0.00	30.55	1	1,104	0.09%
2021/05/11	1	34.60	1	34.05	32.55	0	1,067	0.00%
2021/05/10	3	34.28	2	34.10	34.30	1	1,032	0.10%
2021/05/06	0	0.00	1	31.65	31.75	-1	970	-0.10%
2021/05/04	1	32.50	0	0.00	30.80	1	958	0.10%
2021/05/03	2	32.28	0	0.00	31.80	2	931	0.21%
2021/04/29	0	0.00	1	32.65	32.60	-1	915	-0.11%
2021/04/27	1	31.60	0	0.00	31.55	1	898	0.11%
2021/04/23	1	31.00	0	0.00	31.00	1	896	0.11%
2021/04/22	6	34.99	6	33.83	31.75	0	881	0.00%
2021/04/21	1	33.95	0	0.00	33.65	1	771	0.13%
2021/04/20	0	0.00	24	31.26	31.35	-24	706	-3.40%
2021/04/19	5	31.95	0	0.00	31.70	5	713	0.70%
2021/04/16	5	30.15	0	0.00	30.20	5	660	0.76%
2021/04/14	1	29.90	0	0.00	29.95	1	666	0.15%
2021/04/13	3	30.02	1	30.50	30.20	2	676	0.30%
2021/04/12	16	29.94	0	0.00	30.05	16	668	2.39%
2021/04/09	3	29.40	10	29.55	29.60	-7	654	-1.07%
2021/04/08	2	29.90	1	29.85	29.75	1	659	0.15%
2021/04/07	10	29.43	5	29.70	29.90	5	656	0.76%
2021/04/01	1	29.20	0	0.00	29.20	1	716	0.14%
2021/03/31	0	0.00	6	29.40	29.40	-6	722	-0.83%
2021/03/29	1	29.50	0	0.00	29.50	1	727	0.14%
2021/02/22	0	0.00	1	28.10	28.10	-1	1,160	-0.09%
2021/02/17	1	27.55	0	0.00	27.80	1	1,171	0.09%
2021/02/04	1	26.35	0	0.00	26.35	1	1,185	0.08%
2021/01/22	0	0.00	2	26.00	26.10	-2	1,514	-0.13%
2021/01/21	5	26.20	0	0.00	25.75	5	1,529	0.33%
2021/01/19	1	26.75	0	0.00	26.50	1	1,543	0.06%
2021/01/13	0	0.00	1	27.75	27.75	-1	1,673	-0.06%
2021/01/12	0	0.00	6	28.35	28.00	-6	1,673	-0.36%
2021/01/11	0	0.00	7	28.75	28.75	-7	1,775	-0.39%
2021/01/07	7	28.86	0	0.00	28.70	7	1,844	0.38%
2021/01/06	4	29.03	0	0.00	28.90	4	1,835	0.22%
2021/01/05	2	29.25	0	0.00	29.30	2	1,813	0.11%
2021/01/04	2	29.60	0	0.00	29.50	2	1,805	0.11%
2020/12/31	4	29.80	0	0.00	29.75	4	1,798	0.22%
2020/12/28	0	0.00	5	30.05	29.95	-5	1,742	-0.29%
2020/12/25	5	29.30	0	0.00	28.95	5	1,685	0.30%
2020/12/23	0	0.00	1	28.95	28.95	-1	1,668	-0.06%
2020/12/22	0	0.00	1	30.20	29.00	-1	1,670	-0.06%
2020/12/21	0	0.00	1	30.25	30.00	-1	1,652	-0.06%
2020/12/14	0	0.00	1	29.85	30.20	-1	1,504	-0.07%
2020/12/11	1	30.35	0	0.00	29.80	1	1,491	0.07%
2020/12/10	0	0.00	2	29.93	29.55	-2	1,463	-0.14%
2020/12/08	1	29.80	0	0.00	29.70	1	1,467	0.07%
2020/12/03	0	0.00	1	29.80	29.55	-1	1,450	-0.07%
2020/12/02	1	30.15	20	29.50	29.40	-19	1,489	-1.28%
2020/11/24	3	30.30	1	30.55	29.85	2	1,663	0.12%
2020/11/17	0	0.00	2	29.90	29.75	-2	1,802	-0.11%
2020/11/13	1	29.30	0	0.00	29.50	1	1,807	0.06%
2020/11/11	0	0.00	1	29.90	30.15	-1	1,798	-0.06%
2020/11/10	2	30.95	3	31.42	30.60	-1	1,775	-0.06%
2020/11/05	12	30.92	7	30.89	30.00	5	1,650	0.30%
2020/11/04	0	0.00	2	30.55	32.10	-2	1,537	-0.13%
2020/10/28	6	31.03	0	0.00	30.75	6	1,495	0.40%
2020/10/27	4	30.70	10	31.05	31.00	-6	1,482	-0.40%
2020/10/26	16	31.17	14	31.09	31.00	2	1,476	0.14%
2020/10/23	24	30.25	8	30.71	30.50	16	1,430	1.12%
2020/10/22	4	28.54	0	0.00	29.50	4	1,362	0.29%
2020/10/21	3	28.60	0	0.00	28.70	3	1,359	0.22%
2020/10/19	14	29.46	14	28.93	29.20	0	1,338	0.00%
2020/10/16	0	0.00	1	29.60	29.60	-1	1,217	-0.08%
2020/09/28	0	0.00	3	26.35	26.50	-3	1,264	-0.24%
2020/09/09	0	0.00	1	28.65	28.70	-1	1,371	-0.07%
2020/09/07	0	0.00	1	29.45	29.20	-1	1,361	-0.07%
2020/09/01	10	28.55	10	28.65	28.05	0	1,308	0.00%
2020/08/31	4	28.00	0	0.00	28.25	4	1,293	0.31%
2020/08/26	0	0.00	18	27.95	27.80	-18	1,164	-1.55%
2020/07/22	1	26.00	0	0.00	26.20	1	1,217	0.08%
2020/07/08	0	0.00	1	26.50	26.45	-1	1,213	-0.08%
2020/07/06	1	26.90	5	27.00	27.00	-4	1,200	-0.33%
2020/07/01	0	0.00	2	26.10	25.90	-2	1,162	-0.17%
2020/06/30	1	26.30	0	0.00	26.05	1	1,152	0.09%
2020/06/23	0	0.00	2	25.45	25.45	-2	1,124	-0.18%
2020/06/22	1	25.10	2	25.93	25.50	-1	1,124	-0.09%
2020/06/08	1	24.90	0	0.00	24.55	1	1,234	0.08%
2020/06/05	0	0.00	2	25.00	24.85	-2	1,229	-0.16%
2020/05/28	2	24.00	2	24.25	23.60	0	1,139	0.00%
2020/05/27	0	0.00	1	22.45	24.40	-1	1,080	-0.09%
2020/05/26	1	22.10	0	0.00	22.20	1	999	0.10%
2020/05/11	1	21.95	0	0.00	21.95	1	1,106	0.09%
2020/04/29	1	21.90	1	21.95	21.80	0	1,192	0.00%
2020/04/24	0	0.00	1	21.05	20.85	-1	1,218	-0.08%
2020/04/20	0	0.00	1	21.70	21.75	-1	1,245	-0.08%
2020/04/17	1	21.90	0	0.00	21.60	1	1,292	0.08%
2020/04/14	1	21.45	0	0.00	21.45	1	1,304	0.08%
2020/04/09	0	0.00	1	20.40	20.25	-1	1,291	-0.08%
2020/04/07	1	20.05	0	0.00	19.85	1	1,282	0.08%
2020/03/19	0	0.00	1	17.00	16.10	-1	1,382	-0.07%
2020/03/10	1	21.40	0	0.00	21.40	1	1,732	0.06%
2020/03/09	1	21.95	0	0.00	21.80	1	1,811	0.06%
2020/02/07	1	23.40	0	0.00	23.20	1	2,915	0.03%
2020/02/06	0	0.00	1	23.80	23.85	-1	2,913	-0.03%
2020/02/04	1	23.35	0	0.00	23.35	1	2,915	0.03%
2020/01/14	1	26.30	0	0.00	26.35	1	2,941	0.03%
2020/01/10	0	0.00	1	26.45	26.15	-1	2,901	-0.03%
2020/01/06	1	25.50	0	0.00	25.30	1	2,858	0.03%
2019/12/23	0	0.00	3	25.90	25.90	-3	2,769	-0.11%
2019/12/20	3	26.20	0	0.00	25.95	3	2,748	0.11%
2019/12/19	0	0.00	3	25.70	25.70	-3	2,739	-0.11%
2019/12/18	0	0.00	1	26.15	25.95	-1	2,725	-0.04%
2019/12/17	5	26.05	0	0.00	26.00	5	2,706	0.18%
2019/12/16	5	26.00	0	0.00	26.10	5	2,674	0.19%
2019/12/13	6	26.92	0	0.00	26.10	6	2,646	0.23%
2019/12/12	5	27.85	0	0.00	27.85	5	2,422	0.21%
2019/12/06	0	0.00	2	28.10	28.10	-2	2,226	-0.09%
2019/12/04	2	28.75	2	27.95	27.40	0	2,164	0.00%
2019/12/02	0	0.00	2	29.10	28.50	-2	2,030	-0.10%
2019/11/29	29	29.05	38	28.92	28.90	-9	1,950	-0.46%
2019/11/28	4	28.48	14	28.84	29.00	-10	1,731	-0.58%
2019/11/27	0	0.00	5	26.20	26.40	-5	1,471	-0.34%
2019/11/26	5	24.55	5	24.95	24.50	0	1,366	0.00%
2019/11/25	15	24.70	5	23.98	24.60	10	1,326	0.75%
2019/11/20	0	0.00	2	22.63	23.00	-2	1,148	-0.17%
2019/11/13	6	21.96	5	22.10	21.85	1	1,089	0.09%
2019/11/12	5	22.10	1	22.40	22.55	4	1,036	0.39%
2019/11/06	5	21.00	0	0.00	20.80	5	939	0.53%
2019/11/04	6	21.25	0	0.00	21.15	6	979	0.61%
2019/11/01	0	0.00	1	21.20	21.20	-1	1,065	-0.09%
2019/10/31	1	21.60	0	0.00	21.15	1	1,148	0.09%
2019/10/28	0	0.00	9	21.35	21.50	-9	1,196	-0.75%
2019/10/25	9	20.90	1	20.90	20.85	8	1,169	0.68%
2019/10/24	0	0.00	2	20.80	21.10	-2	1,152	-0.17%
2019/10/21	0	0.00	10	21.80	21.70	-10	1,057	-0.95%
2019/09/12	10	21.26	0	0.00	21.25	10	1,018	0.98%
2019/09/11	0	0.00	1	22.30	21.75	-1	1,007	-0.10%
2019/09/09	1	20.60	0	0.00	20.50	1	959	0.10%
2019/09/06	1	21.10	0	0.00	20.90	1	950	0.11%
2019/09/04	1	21.40	1	21.40	21.40	0	947	0.00%
2019/09/02	1	23.75	0	0.00	23.45	1	919	0.11%
2019/08/29	0	0.00	8	23.04	23.25	-8	940	-0.85%
2019/08/28	0	0.00	10	23.11	23.20	-10	997	-1.00%
2019/08/26	20	23.95	12	23.98	23.50	8	1,110	0.72%
2019/08/15	0	0.00	1	21.60	21.55	-1	1,372	-0.07%
2019/08/07	1	22.40	0	0.00	22.25	1	1,396	0.07%
2019/08/05	5	23.40	10	23.60	23.05	-5	1,341	-0.37%
2019/08/02	0	0.00	15	22.45	22.45	-15	1,246	-1.20%
2019/07/18	0	0.00	6	20.55	20.50	-6	1,046	-0.57%
2019/07/16	5	20.70	0	0.00	20.60	5	1,041	0.48%
2019/06/21	6	20.57	0	0.00	20.30	6	980	0.61%
2019/06/12	0	0.00	3	20.00	20.40	-3	948	-0.32%
2019/06/11	0	0.00	10	20.50	20.50	-10	931	-1.07%
2019/06/10	0	0.00	7	20.60	20.40	-7	913	-0.77%
2019/06/04	7	22.23	0	0.00	21.60	7	848	0.83%
2019/06/03	10	22.00	0	0.00	22.10	10	783	1.28%
2019/05/30	3	22.15	0	0.00	22.25	3	652	0.46%
2019/04/30	5	17.70	0	0.00	17.70	5	144	3.47%
2018/11/12	0	0.00	1	19.20	19.30	-1	491	-0.20%
2018/11/02	0	0.00	2	19.20	19.00	-2	471	-0.42%
2018/10/23	25	20.14	25	19.62	19.35	0	414	0.00%
2018/10/18	3	19.33	0	0.00	19.60	3	311	0.96%
2018/04/12	18	21.84	18	20.96	21.20	0	819	0.00%
2018/03/08	0	0.00	3	20.20	20.65	-3	584	-0.51%
2018/03/07	3	19.90	0	0.00	19.90	3	583	0.51%
2018/02/27	0	0.00	2	18.75	18.50	-2	575	-0.35%
2018/02/26	2	18.75	2	18.60	18.80	0	578	0.00%
2018/02/21	0	0.00	1	17.45	17.50	-1	639	-0.16%
2018/01/03	0	0.00	4	18.28	18.30	-4	705	-0.57%

遠雄港攜手東風布建跨境電商專倉 7月營運Anue鉅亨－2024/05/16

...詳全文

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

元大-金華 券商分點個股進出 元大-金華 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析