老爺知 (5704)-元大-金華券商分點個股進出

台股 » 個股 » 老爺知 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

老爺知

(5704)

可現股當沖

股價
36.50
漲跌
▼1.60
漲幅
-4.20%
成交量
95張
產業
上櫃觀光餐旅類股
50人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

老爺知 (5704)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	1	37.00	0	0.00	36.50	1	29	3.34%
2024/12/19	2	38.28	2	39.23	38.10	0	28	0.00%
2024/12/18	1	38.45	2	37.00	38.85	-1	18	-5.28%
2024/12/03	1	37.20	0	0.00	37.20	1	15	6.48%
2024/10/22	1	40.50	0	0.00	40.20	1	43	2.29%
2024/10/18	0	0.00	1	40.35	40.25	-1	43	-2.28%
2024/10/14	1	40.00	0	0.00	39.90	1	43	2.29%
2024/10/04	1	40.25	1	40.65	40.55	0	45	0.00%
2024/09/13	0	0.00	1	41.55	41.55	-1	45	-2.19%
2024/09/12	0	0.00	2	41.60	41.35	-2	45	-4.35%
2024/09/11	0	0.00	1	41.00	41.00	-1	46	-2.16%
2024/09/10	1	40.30	1	40.30	40.35	0	46	0.00%
2024/09/06	2	42.25	0	0.00	42.20	2	46	4.27%
2024/09/04	0	0.00	2	43.05	43.15	-2	46	-4.30%
2024/09/03	1	44.60	0	0.00	44.60	1	46	2.16%
2024/08/30	2	45.68	2	46.43	46.00	0	46	0.00%
2024/08/29	1	45.10	1	45.20	45.10	0	45	0.00%
2024/08/28	1	45.50	0	0.00	45.55	1	44	2.23%
2024/08/27	3	46.32	2	45.88	46.90	1	44	2.23%
2024/08/26	1	47.00	0	0.00	47.40	1	35	2.83%
2024/08/22	0	0.00	1	39.20	39.20	-1	27	-3.60%
2024/08/21	1	38.50	0	0.00	38.50	1	27	3.59%
2024/05/30	0	0.00	1	48.45	48.05	-1	65	-1.54%
2024/05/28	1	49.40	0	0.00	49.35	1	63	1.57%
2024/05/23	0	0.00	1	48.05	47.80	-1	59	-1.67%
2024/05/21	1	48.60	0	0.00	48.60	1	59	1.67%
2024/05/20	1	50.10	1	48.85	48.90	0	60	0.00%
2024/05/15	0	0.00	2	48.83	48.50	-2	57	-3.46%
2024/05/14	1	48.40	1	49.25	48.40	0	60	0.00%
2024/05/13	1	48.30	1	49.65	48.30	0	60	0.00%
2024/05/10	1	48.25	0	0.00	48.25	1	60	1.64%
2024/05/09	0	0.00	1	48.75	48.25	-1	61	-1.64%
2024/05/07	1	49.75	0	0.00	48.45	1	61	1.62%
2024/05/03	1	50.90	0	0.00	50.20	1	64	1.56%
2024/04/30	1	48.70	1	49.10	49.05	0	59	0.00%
2024/04/29	0	0.00	2	50.50	49.70	-2	59	-3.36%
2024/04/25	1	49.25	0	0.00	47.90	1	57	1.74%
2024/04/11	3	50.23	2	49.90	49.15	1	65	1.52%
2024/02/02	0	0.00	1	51.20	51.40	-1	293	-0.34%
2024/01/24	0	0.00	1	51.20	50.90	-1	366	-0.27%
2023/12/20	0	0.00	1	52.70	52.00	-1	331	-0.30%
2023/12/19	1	50.90	0	0.00	51.10	1	327	0.31%
2023/12/06	0	0.00	1	51.10	51.00	-1	372	-0.27%
2023/12/04	1	50.80	3	50.70	50.50	-2	376	-0.53%
2023/11/30	1	50.20	0	0.00	50.10	1	374	0.27%
2023/11/28	0	0.00	2	50.50	50.40	-2	373	-0.54%
2023/11/27	3	50.10	1	51.80	49.40	2	371	0.54%
2023/11/24	2	51.45	2	52.40	52.40	0	367	0.00%
2023/11/22	1	53.00	1	54.60	53.30	0	366	0.00%
2023/11/21	2	52.50	1	53.10	52.60	1	368	0.27%
2023/11/20	6	52.45	2	53.15	52.30	4	363	1.10%
2023/11/17	0	0.00	1	56.00	56.90	-1	337	-0.30%
2023/11/16	1	49.30	2	50.50	51.80	-1	295	-0.34%
2023/11/15	1	47.75	0	0.00	47.55	1	262	0.38%
2023/11/10	0	0.00	1	46.50	47.40	-1	259	-0.39%
2023/11/09	1	46.55	0	0.00	46.55	1	258	0.39%
2023/11/08	1	48.10	3	47.20	46.85	-2	273	-0.73%
2023/11/07	2	49.10	0	0.00	49.15	2	264	0.76%
2023/11/06	0	0.00	3	43.22	45.55	-3	231	-1.29%
2023/11/02	3	42.27	0	0.00	42.10	3	235	1.27%
2023/11/01	1	42.20	6	42.53	42.80	-5	233	-2.14%
2023/10/31	0	0.00	1	40.50	39.85	-1	225	-0.44%
2023/10/30	1	40.05	0	0.00	40.05	1	230	0.43%
2023/10/26	0	0.00	1	40.50	40.05	-1	287	-0.35%
2023/10/25	1	40.55	0	0.00	40.50	1	297	0.34%
2023/10/24	0	0.00	1	41.00	41.05	-1	299	-0.33%
2023/10/23	1	39.95	1	40.55	40.40	0	303	0.00%
2023/10/19	1	41.10	0	0.00	41.35	1	309	0.32%
2023/10/13	4	43.35	2	44.43	43.20	2	357	0.56%
2023/10/06	1	43.25	0	0.00	43.20	1	473	0.21%
2023/10/05	0	0.00	2	43.93	43.70	-2	482	-0.41%
2023/10/04	1	42.95	0	0.00	42.95	1	484	0.21%
2023/10/02	1	45.55	0	0.00	45.05	1	491	0.20%
2023/09/22	0	0.00	1	46.15	46.00	-1	526	-0.19%
2023/09/21	1	46.00	0	0.00	46.00	1	539	0.19%
2023/09/14	0	0.00	2	48.73	48.60	-2	1,090	-0.18%
2023/09/13	2	48.20	0	0.00	47.75	2	1,148	0.17%
2023/09/12	3	49.43	3	50.07	48.65	0	1,156	0.00%
2023/09/11	1	48.35	0	0.00	48.35	1	1,124	0.09%
2023/09/08	1	49.90	1	50.30	49.50	0	1,131	0.00%
2023/09/06	1	48.70	0	0.00	48.70	1	1,142	0.09%
2023/08/30	0	0.00	1	49.85	49.60	-1	1,273	-0.08%
2023/08/29	1	48.90	0	0.00	49.60	1	1,287	0.08%
2023/08/28	1	48.70	3	49.42	49.70	-2	1,318	-0.15%
2023/08/25	6	50.88	7	51.50	50.50	-1	1,337	-0.07%
2023/08/18	3	50.87	0	0.00	50.50	3	1,483	0.20%
2023/08/17	0	0.00	3	52.03	52.00	-3	1,510	-0.20%
2023/08/16	5	51.46	3	52.37	51.30	2	1,515	0.13%
2023/08/15	0	0.00	2	52.30	52.60	-2	1,534	-0.13%
2023/08/14	5	53.62	1	54.30	53.60	4	1,529	0.26%
2023/08/01	0	0.00	1	61.20	61.00	-1	1,497	-0.07%
2023/07/31	2	63.85	1	69.90	60.90	1	1,492	0.07%
2023/07/28	3	67.00	3	68.07	67.60	0	1,442	0.00%
2023/07/27	0	0.00	2	66.75	66.80	-2	1,433	-0.14%
2023/07/26	2	65.75	3	66.07	65.40	-1	1,430	-0.07%
2023/07/25	3	65.27	2	66.30	65.40	1	1,428	0.07%
2023/07/24	2	66.50	3	67.17	66.00	-1	1,425	-0.07%
2023/07/21	2	68.70	5	70.40	68.30	-3	1,424	-0.21%
2023/07/20	5	70.64	3	69.80	70.50	2	1,402	0.14%
2023/07/19	1	68.40	1	69.40	66.60	0	1,392	0.00%
2023/07/18	3	71.90	3	69.93	68.00	0	1,399	0.00%
2023/07/17	5	72.82	3	72.23	72.20	2	1,424	0.14%
2023/07/14	5	71.68	3	73.77	70.70	2	1,404	0.14%
2023/07/13	6	69.60	9	69.53	70.90	-3	1,359	-0.22%
2023/07/12	7	66.83	4	67.63	66.20	3	1,333	0.22%
2023/07/11	0	0.00	6	68.27	68.20	-6	1,345	-0.45%
2023/07/07	7	69.79	3	68.33	68.00	4	1,347	0.30%
2023/07/06	4	68.15	8	68.04	67.70	-4	1,342	-0.30%
2023/07/05	8	69.30	8	69.33	68.10	0	1,338	0.00%
2023/07/04	6	69.13	7	68.80	68.10	-1	1,330	-0.08%
2023/07/03	3	70.17	2	71.80	70.90	1	1,325	0.08%
2023/06/30	2	70.20	2	70.70	70.30	0	1,320	0.00%
2023/06/29	2	70.80	2	71.70	70.70	0	1,318	0.00%
2023/06/28	15	73.91	12	74.27	71.10	3	1,312	0.23%
2023/06/27	15	74.73	15	75.00	74.30	0	1,240	0.00%
2023/06/26	16	78.55	17	79.22	77.40	-1	1,170	-0.09%
2023/06/21	19	77.78	15	79.70	76.50	4	1,071	0.37%
2023/06/20	11	72.40	10	74.14	78.40	1	904	0.11%
2023/06/19	2	67.50	2	70.30	71.30	0	769	0.00%
2023/06/16	2	65.75	3	66.27	64.90	-1	716	-0.14%
2023/06/15	1	64.10	1	64.80	64.10	0	709	0.00%
2023/06/14	1	65.50	0	0.00	63.70	1	714	0.14%
2023/06/13	7	63.93	9	63.61	64.10	-2	710	-0.28%
2023/06/12	6	62.03	4	62.13	62.10	2	702	0.28%
2023/06/09	6	64.65	9	63.59	63.40	-3	698	-0.43%
2023/06/08	28	67.52	31	67.92	66.10	-3	686	-0.44%
2023/06/07	7	66.04	8	66.46	66.20	-1	660	-0.15%
2023/06/06	5	67.38	3	68.70	65.20	2	644	0.31%
2023/06/05	4	65.70	4	66.43	65.30	0	604	0.00%
2023/06/02	7	66.43	4	66.43	65.80	3	612	0.49%
2023/06/01	20	66.20	22	66.35	67.00	-2	605	-0.33%
2023/05/31	3	63.70	6	63.87	64.40	-3	579	-0.52%
2023/05/30	1	60.70	0	0.00	60.30	1	601	0.17%
2023/05/29	2	60.70	3	61.73	61.90	-1	616	-0.16%
2023/05/26	11	63.38	11	63.14	62.40	0	649	0.00%
2023/05/25	18	67.61	11	67.84	66.60	7	745	0.94%
2023/05/24	11	67.39	15	68.29	69.80	-4	748	-0.53%
2023/05/23	17	62.34	15	62.55	63.50	2	684	0.29%
2023/05/22	4	58.48	3	59.10	59.00	1	721	0.14%
2023/04/14	1	59.50	1	58.80	58.40	0	791	0.00%
2023/03/17	1	62.30	0	0.00	61.40	1	978	0.10%
2023/02/23	1	73.80	1	74.40	75.50	0	989	0.00%
2023/02/17	2	57.15	2	58.60	60.90	0	759	0.00%
2023/02/16	0	0.00	1	55.50	55.40	-1	723	-0.14%
2023/02/15	1	55.70	0	0.00	53.30	1	715	0.14%
2023/02/07	1	54.40	1	54.60	54.30	0	716	0.00%
2022/12/28	3	54.83	3	53.57	53.10	0	1,389	0.00%
2022/12/02	1	53.40	3	53.43	53.00	-2	1,372	-0.15%
2022/12/01	2	51.65	1	51.20	50.80	1	1,352	0.07%
2022/11/28	0	0.00	1	45.70	44.75	-1	1,266	-0.08%
2022/11/23	0	0.00	9	43.41	42.90	-9	1,247	-0.72%
2022/11/22	1	45.30	0	0.00	44.50	1	1,240	0.08%
2022/11/18	1	43.70	0	0.00	42.65	1	1,225	0.08%
2022/11/01	1	41.05	0	0.00	41.05	1	1,125	0.09%
2022/10/21	1	41.80	1	41.15	40.55	0	1,051	0.00%
2022/10/20	0	0.00	1	39.00	39.30	-1	1,002	-0.10%
2022/10/14	2	48.53	2	48.48	48.40	0	953	0.00%
2022/10/13	3	51.50	3	51.33	48.00	0	872	0.00%
2022/10/12	8	51.00	0	0.00	51.20	8	734	1.09%
2022/10/07	8	49.80	12	50.87	49.50	-4	583	-0.69%
2022/10/06	4	44.25	3	45.17	46.60	1	465	0.21%
2022/10/04	18	45.40	16	46.09	44.45	2	409	0.49%
2022/10/03	4	42.95	4	43.16	43.90	0	337	0.00%
2022/09/30	0	0.00	5	39.56	39.95	-5	284	-1.76%
2022/07/19	2	37.50	0	0.00	36.50	2	330	0.60%
2022/07/18	1	34.50	0	0.00	35.65	1	297	0.34%
2022/06/14	4	37.54	5	37.59	39.20	-1	183	-0.55%
2022/06/13	1	36.60	0	0.00	36.35	1	159	0.63%
2022/04/07	0	0.00	5	30.40	30.40	-5	25	-19.99%
2022/03/01	1	30.00	0	0.00	29.85	1	24	4.14%
2022/02/15	2	29.55	0	0.00	29.75	2	16	12.20%
2021/12/08	1	30.00	0	0.00	30.15	1	25	3.88%
2021/11/23	1	29.95	0	0.00	29.95	1	25	3.86%
2021/10/27	1	30.15	0	0.00	30.10	1	25	3.96%
2021/10/20	1	30.15	0	0.00	30.15	1	28	3.47%
2021/07/08	1	36.00	1	35.20	35.10	0	84	0.00%
2021/07/07	1	35.65	0	0.00	35.80	1	82	1.21%
2021/07/01	0	0.00	1	34.30	33.50	-1	76	-1.30%
2021/06/30	0	0.00	1	32.75	32.75	-1	75	-1.32%
2021/06/29	0	0.00	2	32.25	32.50	-2	76	-2.63%
2021/06/16	1	31.25	0	0.00	31.15	1	79	1.25%
2021/04/28	1	36.70	0	0.00	36.45	1	79	1.25%
2021/04/16	1	33.40	0	0.00	33.30	1	51	1.93%
2021/04/14	1	34.00	0	0.00	33.80	1	49	2.00%
2021/03/11	1	32.80	0	0.00	32.70	1	33	2.96%
2019/05/14	0	0.00	1	24.55	24.20	-1	11	-8.36%
2018/05/28	0	0.00	0	21.35	22.00	0	24	-0.01%
2018/05/25	0	0.00	0	20.30	22.10	0	24	-0.01%