南仁湖 (5905)-元大-金華券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
15.10
漲跌
▼0.05
漲幅
-0.33%
成交量
480張
產業
上櫃觀光餐旅類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	15.15	11.8	15.12	15.10	-11.7	5,698	-0.21%
2024/11/27	0.1	15.20	0	0.00	15.10	0.1	6,031	0.00%
2024/11/22	9	15.34	0	0.00	15.20	9	6,332	0.14%
2024/11/21	5	15.80	5	16.15	15.80	0	6,463	0.00%
2024/11/20	0	0.00	1	14.90	14.85	-1	7,004	-0.01%
2024/11/18	0	0.00	2	15.20	14.90	-2	9,335	-0.02%
2024/11/15	1	15.00	0	0.00	14.95	1	9,999	0.01%
2024/11/14	0	0.00	5	14.90	14.85	-5	10,337	-0.05%
2024/11/13	1	15.15	0	0.00	15.00	1	10,681	0.01%
2024/11/11	0.1	15.35	0	0.00	15.25	0.1	10,763	0.00%
2024/11/08	0.1	16.03	0	0.00	15.95	0.1	10,771	0.00%
2024/11/05	7	16.21	1	16.25	16.05	6	10,906	0.06%
2024/10/30	0	0.00	2	15.70	15.95	-2	11,135	-0.02%
2024/10/24	2	16.25	0	0.00	16.20	2	11,311	0.02%
2024/10/23	2	16.10	0	0.00	16.55	2	11,276	0.02%
2024/10/21	1	15.50	0	0.00	15.90	1	11,322	0.01%
2024/10/18	0.1	15.50	15	15.45	15.45	-14.9	11,392	-0.13%
2024/10/17	1	15.75	0	0.00	15.80	1	11,400	0.01%
2024/10/14	1	16.45	2	16.45	16.45	-1	11,521	-0.01%
2024/10/11	0	0.00	5	17.61	16.45	-5	11,475	-0.04%
2024/10/09	5	17.07	0	0.00	17.30	5	11,557	0.04%
2024/10/08	4	17.50	4	17.38	17.45	0	11,536	0.00%
2024/10/01	2	19.10	4	19.35	19.15	-2	11,408	-0.02%
2024/09/30	0	0.00	9	19.35	19.50	-9	11,384	-0.08%
2024/09/27	9	18.80	19	18.86	18.75	-10	11,290	-0.09%
2024/09/26	3	18.97	5	18.86	18.85	-2	11,272	-0.02%
2024/09/25	0	0.00	4	19.60	19.45	-4	11,223	-0.04%
2024/09/24	10	19.40	9	19.33	19.45	1	11,126	0.01%
2024/09/23	12	18.41	9	18.40	18.40	3	11,036	0.03%
2024/09/20	20	21.00	8	20.45	20.40	12	10,963	0.11%
2024/09/19	9	21.93	16	21.89	22.65	-7	10,560	-0.07%
2024/09/18	16	20.96	16	21.08	20.90	0	10,147	0.00%
2024/09/16	2	19.10	8	20.10	20.10	-6	9,723	-0.06%
2024/09/13	10	18.50	11	18.88	18.30	-1	9,608	-0.01%
2024/09/12	3	18.20	0	0.00	18.20	3	9,530	0.03%
2024/09/11	1	18.70	0	0.00	18.50	1	9,535	0.01%
2024/09/10	9	19.10	0	0.00	19.25	9	9,711	0.09%
2024/09/09	12	20.25	8.2	20.40	20.10	3.9	9,569	0.04%
2024/09/06	14	23.09	12	22.28	22.20	2	9,314	0.02%
2024/09/05	3	23.53	1	24.35	22.95	2	8,966	0.02%
2024/09/04	16.2	20.63	16	21.89	22.95	0.2	8,848	0.00%
2024/09/03	2	22.10	0	0.00	21.80	2	8,734	0.02%
2024/09/02	1	23.25	6	23.36	23.00	-5	8,612	-0.06%
2024/08/30	1	23.60	35	24.10	23.90	-34	8,545	-0.40%
2024/08/29	1	24.45	2	23.98	24.00	-1	8,477	-0.01%
2024/08/28	2	24.85	1	24.95	24.85	1	8,376	0.01%
2024/08/26	2	24.60	1	25.35	24.45	1	8,182	0.01%
2024/08/23	3	24.02	0	0.00	24.20	3	8,052	0.04%
2024/08/22	15	23.67	10	23.78	23.80	5	7,896	0.06%
2024/08/21	68	23.40	32	23.47	23.65	36	7,300	0.49%
2024/08/20	1	22.40	7	23.06	23.10	-6	5,660	-0.11%
2024/08/19	14	20.95	9	21.33	21.00	5	4,948	0.10%
2024/08/16	24	19.64	21	19.49	19.65	3	4,271	0.07%
2024/08/15	12	17.83	8	17.80	17.90	4	3,926	0.10%
2024/08/09	2	16.05	5	16.41	16.05	-3	3,381	-0.09%
2024/08/05	3	14.85	0	0.00	14.85	3	3,122	0.10%
2024/08/01	2	17.55	1	17.60	17.50	1	2,914	0.03%
2024/07/30	0	0.00	1	16.40	16.80	-1	2,754	-0.04%
2024/07/29	0	0.00	1	17.15	16.45	-1	2,726	-0.04%
2024/07/23	7	16.14	0	0.00	16.10	7	2,610	0.27%
2024/07/16	0	0.00	0	15.75	15.85	0	2,155	0.00%
2024/07/15	0	0.00	1	15.55	15.40	-1	2,121	-0.05%
2024/07/11	0	0.00	2	15.60	15.75	-2	2,022	-0.10%
2024/07/08	0	0.00	0.1	14.95	14.80	-0.1	1,790	0.00%
2024/07/01	0	14.90	0	0.00	15.05	0	1,670	0.00%
2024/06/26	0	0.00	44	14.43	14.90	-44	1,442	-3.05%
2024/06/25	2	14.20	52	14.07	14.20	-50	1,342	-3.72%
2024/06/21	2	14.58	9	14.15	14.25	-7	1,281	-0.55%
2024/06/20	5	13.95	0	0.00	13.85	5	1,235	0.40%
2024/06/19	8	14.23	2	14.25	14.20	6	1,180	0.51%
2024/06/18	9	14.79	2	14.80	14.65	7	1,108	0.63%
2024/06/17	10	15.10	3	14.90	14.95	7	988	0.71%
2024/05/28	0	0.00	81	12.25	12.25	-81	582	-13.91%
2024/04/17	1	11.85	0	0.00	11.85	1	545	0.18%
2024/03/29	1	12.10	0	0.00	12.10	1	510	0.20%
2024/03/13	0	0.00	4	12.20	12.20	-4	492	-0.81%
2024/03/12	0	12.30	0	0.00	12.25	0	482	0.01%
2024/03/04	4	12.40	34	12.45	12.15	-30	444	-6.75%
2024/03/01	64	12.43	35	12.23	12.45	29	435	6.65%
2024/01/15	0	0.00	12	12.30	12.25	-12	601	-1.99%
2024/01/12	5	12.30	0	0.00	12.30	5	600	0.83%
2024/01/11	7	12.30	0	0.00	12.30	7	601	1.16%
2023/12/29	0	0.00	1	12.90	12.90	-1	611	-0.16%
2023/12/11	1	12.60	0	0.00	12.80	1	602	0.17%
2023/11/24	1	13.25	0	0.00	13.30	1	665	0.15%
2023/11/15	0	0.00	3	13.50	13.45	-3	596	-0.50%
2023/11/07	2	13.40	0	0.00	13.15	2	572	0.35%
2023/10/25	0	0.00	2	12.70	12.70	-2	535	-0.37%
2023/09/19	0	12.70	0	0.00	12.75	0	907	0.00%
2023/09/14	0	0.00	3	12.83	12.75	-3	1,502	-0.20%
2023/09/07	3	12.30	0	0.00	12.30	3	1,803	0.17%
2023/08/30	0	0.00	2	12.00	12.05	-2	2,241	-0.09%
2023/08/28	0	0.00	3	11.95	12.00	-3	2,279	-0.13%
2023/08/25	8	12.25	0	0.00	12.20	8	2,316	0.35%
2023/08/18	1	11.85	0	0.00	11.85	1	2,940	0.03%
2023/08/14	0	12.15	2	11.85	11.90	-2	3,198	-0.06%
2023/07/19	1	12.55	0	0.00	12.45	1	3,270	0.03%
2023/07/14	0	0.00	10.1	12.98	12.80	-10.1	3,265	-0.31%
2023/07/13	0	0.00	6	12.94	12.80	-6	3,252	-0.18%
2023/07/11	10	13.55	10	13.43	13.35	0	3,215	0.00%
2023/07/06	0	0.00	53	13.52	13.40	-53	3,201	-1.66%
2023/07/05	2	13.75	47	13.82	13.55	-45	3,210	-1.40%
2023/07/03	5	13.95	0	0.00	13.95	5	3,175	0.16%
2023/06/27	1	13.90	0	0.00	13.70	1	3,128	0.03%
2023/06/21	26	14.74	16	14.45	14.35	10	3,033	0.33%
2023/06/20	141	14.72	51	14.81	14.85	90	2,844	3.16%	大買/
2023/06/19	0.2	14.20	1	14.40	14.10	-0.8	2,489	-0.03%
2023/06/15	0.8	13.86	0	0.00	13.75	0.8	2,334	0.03%
2023/06/14	0	0.00	10	13.95	13.85	-10	2,311	-0.43%
2023/06/13	5	14.12	3	14.00	14.00	2	2,289	0.09%
2023/06/09	10	13.90	0	0.00	13.90	10	2,152	0.46%
2023/06/08	12	13.80	12.2	14.15	13.80	-0.2	2,087	-0.01%
2023/06/07	0.2	13.45	0	0.00	13.40	0.2	1,890	0.01%
2023/06/05	0	0.00	0.3	13.05	13.00	-0.3	1,847	-0.01%
2023/06/02	0.1	13.10	1	13.05	13.05	-1	1,866	-0.05%
2023/05/31	0	0.00	15	13.20	13.20	-15	1,885	-0.80%
2023/05/30	0.1	12.83	0	0.00	12.75	0.1	1,892	0.00%
2023/05/29	0.1	13.05	0	0.00	13.05	0.1	1,895	0.00%
2023/05/26	0	0.00	1	13.10	13.00	-1	1,917	-0.05%
2023/05/25	3.2	13.39	10	13.68	13.35	-6.9	2,063	-0.33%
2023/05/24	24	14.05	14	14.05	14.05	10	2,096	0.48%
2023/05/23	10	13.46	9	13.39	13.45	1	1,682	0.06%
2023/05/18	1	12.30	0	0.00	12.35	1	1,665	0.06%
2023/05/16	0	12.30	0	0.00	12.35	0	1,844	0.00%
2023/05/15	0	0.00	1	12.50	12.40	-1	1,789	-0.06%
2023/04/27	1	11.60	0	0.00	11.60	1	1,840	0.05%
2023/04/20	0	12.05	0	0.00	11.90	0	1,949	0.00%
2023/04/17	5	12.10	0	0.00	12.10	5	2,150	0.23%
2023/03/29	0	12.10	0	0.00	12.00	0	2,203	0.00%
2023/03/20	5	12.15	0	0.00	12.15	5	2,207	0.23%
2023/03/17	5	12.05	0	0.00	12.05	5	2,212	0.23%
2023/03/09	0	0.00	5	13.15	13.15	-5	2,143	-0.23%
2023/03/03	0	0.00	0	13.40	13.50	0	2,091	0.00%
2023/02/23	24	13.65	14	13.77	13.65	10	1,927	0.52%
2023/02/22	1	13.50	6	13.30	13.50	-5	1,735	-0.29%
2023/02/20	6	12.88	0	0.00	12.90	6	1,576	0.38%
2023/02/16	0	0.00	80	13.01	12.85	-80	1,440	-5.55%
2023/02/15	121	12.85	37	12.93	12.85	84	1,336	6.28%	大買/
2023/02/01	0	0.00	12	12.05	12.10	-12	1,042	-1.15%
2023/01/31	0	0.00	10	12.03	12.10	-10	1,033	-0.97%
2023/01/30	0	0.00	31	11.95	12.05	-31	1,017	-3.05%
2023/01/17	0	0.00	0	12.60	12.45	0	989	0.00%
2023/01/12	0	0.00	1	12.50	12.45	-1	948	-0.11%
2023/01/11	4	12.65	0	0.00	12.50	4	935	0.43%
2023/01/10	2	12.73	1	12.70	12.60	1	913	0.11%
2023/01/09	0	0.00	1	12.30	12.35	-1	844	-0.12%
2023/01/06	47	12.64	14	12.64	12.50	33	828	3.98%
2022/12/29	4	12.10	0	0.00	12.05	4	701	0.57%
2022/12/28	0	0.00	4	12.25	12.20	-4	716	-0.56%
2022/12/27	4	12.00	10	12.50	11.90	-6	742	-0.81%
2022/12/26	8	12.10	0	0.00	12.05	8	851	0.94%
2022/12/20	0	0.00	20	11.55	11.55	-20	877	-2.28%
2022/12/08	0	0.00	1	12.00	12.25	-1	890	-0.11%
2022/12/07	0	0.00	1	11.95	12.00	-1	873	-0.11%
2022/12/01	0	0.00	1	12.05	11.95	-1	838	-0.12%
2022/11/29	10	11.80	3	12.00	11.85	7	822	0.85%
2022/11/21	0	11.60	0	0.00	11.50	0	850	0.00%
2022/11/18	10	11.90	0	0.00	11.80	10	845	1.18%
2022/10/21	10	10.95	0	0.00	10.95	10	861	1.16%
2022/10/14	1	11.20	0	0.00	11.20	1	953	0.10%
2022/10/13	0	0.00	8	11.00	11.05	-8	963	-0.83%
2022/10/12	1	11.60	0	0.00	11.60	1	986	0.10%
2022/10/11	1	12.10	0	0.00	11.80	1	1,031	0.10%
2022/10/07	0	0.00	1	12.80	12.55	-1	1,008	-0.10%
2022/10/05	0	0.00	1	12.40	12.45	-1	968	-0.10%
2022/10/04	3	12.97	2	12.60	12.85	1	942	0.11%
2022/10/03	11	13.02	2	12.55	13.05	9	883	1.02%
2022/09/28	0	11.50	0	0.00	11.40	0	754	0.00%
2022/09/08	0	0.00	10	11.88	11.95	-10	723	-1.38%
2022/09/06	1	11.90	0	0.00	11.90	1	725	0.14%
2022/08/30	1	12.40	0	0.00	12.35	1	748	0.13%
2022/08/29	1	12.20	1	12.30	12.20	0	794	0.00%
2022/08/26	1	12.50	4	12.50	12.50	-3	844	-0.36%
2022/08/16	0	0.00	2	11.80	11.80	-2	833	-0.24%
2022/08/15	0	0.00	2	11.80	11.80	-2	831	-0.24%
2022/08/03	1	11.45	0	0.00	11.45	1	842	0.12%
2022/08/01	1	12.00	8	12.02	12.00	-7	832	-0.84%
2022/07/22	1	11.75	0	0.00	11.75	1	774	0.13%
2022/07/21	0	11.75	2	11.83	11.85	-2	765	-0.26%
2022/07/20	0	0.00	0.1	12.40	12.00	-0.1	721	-0.01%
2022/07/19	1	12.65	0	0.00	12.35	1	705	0.14%
2022/07/18	0	0.00	2	12.40	12.20	-2	637	-0.31%
2022/07/11	0	0.00	77	11.29	11.25	-77	556	-13.83%
2022/07/08	1	11.40	0	0.00	11.45	1	557	0.19%
2022/07/01	1	11.80	8	11.85	11.50	-7	559	-1.25%
2022/06/28	0	12.60	0	0.00	12.50	0	561	0.01%
2022/06/27	0	0.00	1	12.60	12.65	-1	562	-0.18%
2022/06/22	0	0.00	1	12.90	12.40	-1	568	-0.18%
2022/06/21	0	0.00	3	12.65	12.65	-3	566	-0.53%
2022/06/20	4	12.36	0	0.00	12.20	4	567	0.70%
2022/06/14	1	13.55	0	0.00	13.70	1	556	0.18%
2022/06/13	1	13.90	5	14.05	13.95	-4	553	-0.72%
2022/06/09	1	14.00	0	0.00	13.85	1	550	0.18%
2022/06/07	3	14.40	0	0.00	14.00	3	554	0.54%
2022/06/06	5	14.11	13	14.47	14.30	-8	503	-1.59%
2022/06/02	0	0.00	13	13.66	13.70	-13	453	-2.86%
2022/05/31	1	13.05	5	13.15	13.05	-4	465	-0.86%
2022/05/30	1	13.10	10	13.15	13.10	-9	474	-1.90%
2022/05/19	0	12.15	0	0.00	12.00	0	700	0.00%
2022/05/10	1	12.70	0	0.00	12.60	1	1,049	0.10%
2022/05/09	2	12.83	0	0.00	12.80	2	1,048	0.19%
2022/05/06	1	13.15	0	0.00	13.15	1	1,052	0.09%
2022/05/05	1	13.35	0	0.00	13.35	1	1,061	0.09%
2022/05/03	1	13.30	0	0.00	13.30	1	1,081	0.09%
2022/04/20	0	0.00	2	13.70	13.80	-2	1,212	-0.16%
2022/04/14	5	14.19	0	0.00	14.00	5	1,234	0.41%
2022/04/13	1	13.95	8	14.13	14.00	-7	1,227	-0.57%
2022/04/12	3	13.62	2	13.55	13.65	1	1,217	0.08%
2022/04/01	2	13.98	0	0.00	14.00	2	1,234	0.16%
2022/03/31	2	14.03	0	0.00	13.90	2	1,227	0.16%
2022/03/18	0	14.10	0	0.00	14.10	0	1,245	0.00%
2022/03/16	2	13.85	0	0.00	13.95	2	1,251	0.16%
2022/03/10	0	0.00	4	14.40	14.05	-4	1,261	-0.32%
2022/03/09	0	0.00	5	13.95	14.20	-5	1,247	-0.40%
2022/03/08	1	13.90	4	13.90	13.85	-3	1,249	-0.24%
2022/03/07	1	14.05	0	0.00	14.05	1	1,240	0.08%
2022/03/04	1	14.85	0	0.00	14.70	1	1,237	0.08%
2022/03/03	0	0.00	1	14.65	14.75	-1	1,246	-0.08%
2022/03/02	1	14.55	0	0.00	14.55	1	1,257	0.08%
2022/02/24	3	15.18	0	0.00	14.75	3	1,217	0.25%
2022/02/22	2	14.45	0	0.00	14.55	2	1,124	0.18%
2022/02/21	2	15.20	0	0.00	15.05	2	1,116	0.18%
2022/02/18	1	15.60	0	0.00	15.45	1	1,099	0.09%
2022/02/17	3	15.60	9	15.56	15.60	-6	1,014	-0.59%
2022/02/16	0	0.00	1	15.00	14.65	-1	875	-0.11%
2022/02/15	2	14.85	0	0.00	14.75	2	839	0.24%
2022/02/14	0	0.00	1	14.10	14.05	-1	804	-0.12%
2022/01/26	10	14.10	0	0.00	13.90	10	958	1.04%
2022/01/24	0	0.00	4	13.81	14.20	-4	970	-0.41%
2022/01/21	1	14.70	1	14.70	14.55	0	964	0.00%
2022/01/20	72	14.57	2	15.00	14.90	70	956	7.32%
2022/01/07	0	0.00	9	13.80	13.95	-9	1,053	-0.85%
2022/01/06	1	14.00	0	0.00	14.10	1	1,080	0.09%
2021/12/30	2	14.60	2	14.65	14.65	0	1,802	0.00%
2021/12/22	1	14.30	1	14.25	14.20	0	2,705	0.00%
2021/12/20	1	14.55	0	0.00	14.40	1	2,916	0.03%
2021/12/16	5	14.25	0	0.00	14.45	5	2,984	0.17%
2021/12/06	0	0.00	1	14.20	14.25	-1	3,556	-0.03%
2021/11/29	0	0.00	1	13.80	13.80	-1	3,739	-0.03%
2021/11/26	2	14.15	4	14.30	14.15	-2	3,759	-0.05%
2021/11/18	5	15.06	0	0.00	15.00	5	4,167	0.12%
2021/11/16	1	14.70	0	0.00	14.70	1	4,169	0.02%
2021/11/15	0	0.00	8	14.85	14.85	-8	4,185	-0.19%
2021/11/11	1	15.00	0	0.00	15.05	1	4,215	0.02%
2021/11/10	0	0.00	12	15.06	15.05	-12	4,242	-0.28%
2021/11/05	1	15.60	0	0.00	15.55	1	4,239	0.02%
2021/11/04	5	15.56	1	15.50	15.50	4	4,276	0.09%
2021/11/02	0	0.00	2	15.05	15.05	-2	4,268	-0.05%
2021/10/28	1	15.40	5	15.20	15.40	-4	4,443	-0.09%
2021/10/27	7.3	15.03	0	0.00	15.00	7.3	4,481	0.16%
2021/10/25	0	0.00	1	15.55	15.40	-1	4,535	-0.02%
2021/10/20	3	15.80	0	0.00	15.95	3	5,194	0.06%
2021/10/19	1	15.45	0	0.00	15.35	1	5,412	0.02%
2021/10/18	2	15.50	0	0.00	15.35	2	5,650	0.04%
2021/10/14	1	15.75	2	15.80	15.70	-1	6,395	-0.02%
2021/10/13	1	16.75	1	16.25	15.95	0	6,591	0.00%
2021/10/12	2	16.85	1	16.65	16.65	1	6,611	0.02%
2021/10/08	25	17.59	0	0.00	17.60	25	6,614	0.38%
2021/10/07	0	0.00	44	17.75	18.00	-44	6,512	-0.68%
2021/10/06	1	16.55	1	16.55	16.90	0	6,138	0.00%
2021/10/04	26	16.92	34	17.23	16.90	-8	6,059	-0.13%
2021/10/01	2	16.45	8	15.96	16.10	-6	5,951	-0.10%
2021/09/30	3	16.80	6	17.09	17.10	-3	6,216	-0.05%
2021/09/29	8	16.85	6	17.23	16.80	2	6,197	0.03%
2021/09/28	14	16.75	5.1	16.59	17.15	8.9	6,002	0.15%
2021/09/27	1	16.20	0	0.00	15.90	1	5,850	0.02%
2021/09/22	1	16.45	0	0.00	16.55	1	5,764	0.02%
2021/09/17	0	16.10	5	17.00	16.30	-5	5,673	-0.09%
2021/09/16	1	16.60	10	16.76	16.80	-9	5,559	-0.16%
2021/09/14	1	15.50	0	0.00	15.30	1	5,390	0.02%
2021/09/13	3	15.60	1	15.60	15.50	2	5,398	0.04%
2021/09/08	5	14.95	0	0.00	14.50	5	5,318	0.09%
2021/09/07	0	0.00	1	14.65	14.75	-1	5,322	-0.02%
2021/09/06	3.1	15.40	0	0.00	15.30	3.1	5,296	0.06%
2021/09/02	0	0.00	1	16.35	16.55	-1	5,263	-0.02%
2021/08/30	4	16.49	14	16.81	17.15	-10	5,133	-0.19%
2021/08/27	0	0.00	2	16.08	16.35	-2	4,954	-0.04%
2021/08/26	2	14.93	0	0.00	14.90	2	4,884	0.04%
2021/08/25	10	15.10	8	14.15	15.40	2	4,908	0.04%
2021/08/20	35	14.07	2	13.90	14.20	33	5,002	0.66%
2021/08/19	3	14.05	0	0.00	13.85	3	5,010	0.06%
2021/08/18	0	0.00	10	14.80	14.80	-10	4,979	-0.20%
2021/08/13	7.4	15.50	1	15.45	15.40	6.4	5,043	0.13%
2021/08/11	14.1	15.70	0	0.00	15.50	14.1	5,101	0.28%
2021/08/10	4	15.38	9	15.88	16.00	-5	5,071	-0.10%
2021/08/09	8	16.25	0	0.00	16.00	8	5,072	0.16%
2021/08/06	15.2	16.35	1	16.80	16.30	14.2	5,095	0.28%
2021/08/05	12	17.26	0	0.00	16.55	12	5,111	0.23%
2021/08/04	2	17.58	0	0.00	17.55	2	5,124	0.04%
2021/08/03	12	17.75	1	17.65	17.65	11	5,141	0.21%
2021/08/02	0	0.00	9	17.99	18.00	-9	5,095	-0.18%
2021/07/30	4	18.40	4	18.65	18.10	0	5,059	0.00%
2021/07/29	10	18.51	10	18.92	18.50	0	5,034	0.00%
2021/07/28	12	18.04	14	18.48	18.50	-2	5,028	-0.04%
2021/07/27	27	19.28	21	20.39	18.75	6	4,915	0.12%
2021/07/26	0	0.00	7	19.07	19.30	-7	4,613	-0.15%
2021/07/23	1	18.90	1	19.30	19.10	0	4,501	0.00%
2021/07/22	8	19.10	1	18.55	19.30	7	4,292	0.16%
2021/07/21	26	18.81	8	18.88	18.05	18	4,060	0.44%
2021/07/20	52	16.64	14	16.69	18.00	38	3,715	1.02%
2021/07/19	22	16.35	11	16.13	16.40	11	3,389	0.32%
2021/07/15	35	14.64	0	0.00	15.00	35	3,195	1.10%
2021/07/14	16	14.30	0	0.00	14.40	16	3,158	0.51%
2021/07/13	1	13.90	0	0.00	13.70	1	3,187	0.03%
2021/07/09	14	14.55	46	14.48	14.50	-32	3,161	-1.01%
2021/07/08	1	14.00	1	14.40	14.15	0	3,071	0.00%
2021/07/07	31	14.15	0	0.00	14.60	31	2,907	1.07%
2021/07/06	15	13.17	5	13.30	13.30	10	2,571	0.39%
2021/07/02	8	12.82	0	0.00	12.65	8	2,539	0.32%
2021/06/28	0	0.00	1	12.85	12.85	-1	2,666	-0.04%
2021/06/25	1	12.95	3	12.90	13.05	-2	2,711	-0.07%
2021/06/23	5	13.16	1	13.20	13.15	4	2,722	0.15%
2021/06/22	3	13.32	9	13.25	13.45	-6	2,700	-0.22%
2021/06/21	4	13.34	13	13.35	13.50	-9	2,680	-0.34%
2021/06/17	1	12.60	0	0.00	12.60	1	2,668	0.04%
2021/06/15	2	12.65	0	0.00	12.70	2	2,679	0.07%
2021/06/07	5	13.75	0	0.00	13.55	5	2,771	0.18%
2021/06/02	0	0.00	1	14.15	14.05	-1	2,755	-0.04%
2021/05/28	0	0.00	5	13.04	13.00	-5	2,582	-0.19%
2021/05/25	30	13.05	6	13.20	12.95	24	2,650	0.91%
2021/05/21	1	13.10	1	13.20	13.05	0	2,666	0.00%
2021/05/20	0	0.00	5	13.05	12.15	-5	2,656	-0.19%
2021/05/14	0	0.00	225	11.04	11.10	-225	2,774	-8.11%	大賣/鉅額交易
2021/05/13	0	0.00	21	11.38	11.25	-21	2,741	-0.77%
2021/05/12	0	0.00	6	11.99	11.95	-6	2,715	-0.22%
2021/05/11	1	13.15	1	13.30	13.25	0	2,677	0.00%
2021/05/07	0	0.00	5	13.10	13.10	-5	2,624	-0.19%
2021/05/05	0	0.00	21	13.50	13.10	-21	2,594	-0.81%
2021/05/04	0	0.00	6	12.53	12.55	-6	2,545	-0.24%
2021/05/03	39	13.06	10	13.03	12.85	29	2,484	1.17%
2021/04/29	203	13.67	0	0.00	13.60	203	2,435	8.34%	大買/鉅額交易
2021/04/28	0	0.00	10	13.49	13.50	-10	2,396	-0.42%
2021/04/22	20	12.85	5	12.80	12.80	15	2,242	0.67%
2021/04/21	10	12.85	3	12.65	12.80	7	2,163	0.32%
2021/04/20	13	12.85	102	13.14	12.70	-89	2,122	-4.19%	大賣/
2021/04/19	103	12.85	1	12.47	12.85	102	2,066	4.94%	大買/鉅額交易
2021/04/16	2	12.40	75	12.29	12.15	-73	1,984	-3.68%
2021/04/15	0	0.00	5	12.20	12.20	-5	1,967	-0.25%
2021/04/14	2	11.80	0	0.00	11.75	2	1,935	0.10%
2021/04/09	15	11.80	0	0.00	11.75	15	1,952	0.77%
2021/04/01	8	12.05	0	0.00	12.10	8	1,853	0.43%
2021/03/31	12	12.28	0	0.00	12.30	12	1,829	0.66%
2021/03/30	40	12.12	1	11.85	12.10	39	1,794	2.17%
2021/03/26	10	11.80	10	11.80	11.80	0	1,761	0.00%
2021/03/25	5	11.60	0	0.00	11.80	5	1,758	0.28%
2021/03/23	10	11.85	0	0.00	11.70	10	1,761	0.57%
2021/03/19	5	11.80	0	0.00	11.90	5	1,737	0.29%
2021/03/18	5	11.55	20	11.75	11.70	-15	1,727	-0.87%
2021/03/17	0	0.00	8	11.85	11.70	-8	1,731	-0.46%
2021/03/16	10	11.90	0	0.00	11.80	10	1,724	0.58%
2021/03/15	7	11.56	20	11.60	11.85	-13	1,707	-0.76%
2021/03/12	1	11.35	0	0.00	11.30	1	1,676	0.06%
2021/03/11	2	11.50	2	11.50	11.40	0	1,693	0.00%
2021/03/10	4	11.35	0	0.00	11.40	4	1,702	0.23%
2021/03/08	0	0.00	10	11.05	10.95	-10	1,811	-0.55%
2021/03/04	0	0.00	30	11.00	11.10	-30	2,333	-1.29%
2021/02/25	0	0.00	1	11.30	11.30	-1	2,403	-0.04%
2021/02/24	0	0.00	40	11.05	10.80	-40	2,357	-1.70%
2021/02/22	0	0.00	2	11.00	11.00	-2	2,302	-0.09%
2021/02/18	0	0.00	1	10.20	10.20	-1	2,211	-0.05%
2021/02/17	1	10.30	0	0.00	10.30	1	2,250	0.04%
2021/02/05	40	10.91	30	10.97	10.80	10	2,201	0.45%
2021/01/29	10	10.35	0	0.00	10.10	10	2,004	0.50%
2021/01/22	0	0.00	7	9.98	10.00	-7	1,950	-0.36%
2021/01/21	0	0.00	1	10.10	9.99	-1	1,947	-0.05%
2021/01/20	0	0.00	11	9.90	9.99	-11	1,943	-0.57%
2021/01/18	0	0.00	1	9.95	9.98	-1	1,930	-0.05%
2021/01/04	0	0.00	1	10.55	10.45	-1	1,847	-0.05%
2020/12/28	1	10.40	0	0.00	10.40	1	1,822	0.05%
2020/12/24	0	0.00	1	10.05	9.99	-1	2,043	-0.05%
2020/12/22	65	10.10	3	10.10	10.05	62	2,027	3.06%
2020/12/15	0	0.00	3	10.20	10.10	-3	1,956	-0.15%
2020/12/09	2	10.65	0	0.00	10.65	2	1,902	0.11%
2020/12/08	2	10.58	0	0.00	10.65	2	1,909	0.10%
2020/12/07	1	10.50	2	10.60	10.65	-1	1,903	-0.05%
2020/12/04	1	11.00	0	0.00	10.90	1	1,873	0.05%
2020/12/03	1	10.65	2	10.83	10.70	-1	1,833	-0.05%
2020/12/02	7	11.21	3	11.37	11.15	4	1,766	0.23%
2020/12/01	20	12.23	15.1	12.25	11.65	4.9	1,673	0.29%
2020/11/27	0	0.00	22	10.55	10.55	-22	1,141	-1.93%
2020/11/26	0.1	10.50	0	0.00	10.35	0.1	1,084	0.01%
2020/11/23	1	9.85	0	0.00	9.87	1	980	0.10%
2020/11/20	0	0.00	2	9.81	9.78	-2	975	-0.20%
2020/11/17	1	9.98	0	0.00	9.98	1	955	0.10%
2020/11/16	2	10.08	1	10.05	10.05	1	958	0.10%
2020/11/13	1	9.63	0	0.00	9.64	1	910	0.11%
2020/11/11	1	10.00	2	9.93	9.80	-1	897	-0.11%
2020/11/10	3	9.98	2	10.00	9.95	1	867	0.12%
2020/10/28	1	9.45	0	0.00	9.55	1	813	0.12%
2020/10/15	1	9.33	0	0.00	9.39	1	927	0.11%
2020/10/13	0	0.00	3	9.40	9.35	-3	981	-0.31%
2020/10/12	1	9.49	0	0.00	9.45	1	985	0.10%
2020/10/08	0	0.00	5	9.92	9.91	-5	979	-0.51%
2020/09/30	52	10.20	52	10.56	10.20	0	1,051	0.00%
2020/09/18	1	9.69	0	0.00	9.75	1	1,021	0.10%
2020/09/16	1	9.67	0	0.00	9.68	1	1,114	0.09%
2020/09/11	1	9.85	0	0.00	9.71	1	1,196	0.08%
2020/09/08	0	0.00	2	9.42	9.36	-2	1,193	-0.17%
2020/08/13	2	9.94	6	9.91	9.88	-4	2,111	-0.19%
2020/08/07	1	9.95	0	0.00	9.96	1	2,167	0.05%
2020/07/28	1	9.84	2	9.86	9.82	-1	2,256	-0.04%
2020/07/24	0	0.00	1	10.80	10.60	-1	2,219	-0.05%
2020/07/22	1	11.00	0	0.00	10.90	1	2,210	0.05%
2020/07/21	1	11.30	0	0.00	11.20	1	2,197	0.05%
2020/07/14	1	11.15	0	0.00	10.95	1	2,154	0.05%
2020/07/10	6	10.75	0	0.00	10.80	6	2,135	0.28%
2020/07/09	6	10.76	0	0.00	10.75	6	2,118	0.28%
2020/07/08	2	11.10	0	0.00	11.15	2	2,077	0.10%
2020/07/06	15	11.55	0	0.00	11.50	15	2,052	0.73%
2020/07/02	2	11.65	0	0.00	11.55	2	2,035	0.10%
2020/06/30	0	0.00	1	11.85	11.75	-1	2,003	-0.05%
2020/06/24	2	11.95	1	11.80	11.80	1	1,929	0.05%
2020/06/23	0	0.00	3	11.92	11.65	-3	1,900	-0.16%
2020/06/19	0	0.00	5	11.20	11.15	-5	1,798	-0.28%
2020/06/10	0	0.00	3	12.10	12.00	-3	1,870	-0.16%
2020/06/09	2	12.10	10	12.30	12.15	-8	1,865	-0.43%
2020/06/08	5	12.40	5	12.40	12.55	0	1,836	0.00%
2020/06/02	1	11.90	1	12.10	12.00	0	1,687	0.00%
2020/06/01	0	0.00	1	11.80	11.80	-1	1,613	-0.06%
2020/05/29	0	0.00	1	11.10	11.60	-1	1,575	-0.06%
2020/05/28	23	11.59	112	11.81	11.20	-89	1,523	-5.84%	大賣/
2020/05/27	10	11.20	12	11.25	11.35	-2	1,348	-0.15%
2020/05/25	3	9.85	0	0.00	9.90	3	1,220	0.25%
2020/05/13	6	10.19	8	10.10	10.15	-2	1,289	-0.16%
2020/05/12	10	9.60	0	0.00	9.65	10	1,329	0.75%
2020/05/08	1	8.73	0	0.00	8.76	1	1,286	0.08%
2020/04/30	1	8.80	0	0.00	8.90	1	1,347	0.07%
2020/04/28	1	8.47	0	0.00	8.45	1	1,426	0.07%
2020/04/17	9	8.70	0	0.00	8.41	9	1,888	0.48%
2020/04/16	2	8.33	0	0.00	8.29	2	1,885	0.11%
2020/04/07	0	0.00	50	7.50	7.54	-50	1,915	-2.61%
2020/04/01	10	7.23	0	0.00	7.37	10	1,930	0.52%
2020/03/26	0	0.00	20	7.05	7.33	-20	1,949	-1.03%
2020/03/24	50	6.93	0	0.00	6.87	50	2,038	2.45%
2020/03/23	20	6.76	0	0.00	6.74	20	2,059	0.97%
2020/03/19	51	6.86	0	0.00	6.87	51	2,107	2.42%
2020/03/17	51	7.00	0	0.00	7.00	51	2,031	2.51%
2020/03/12	0	0.00	2	8.11	8.36	-2	2,099	-0.10%
2020/03/06	0	0.00	16	9.30	9.42	-16	2,309	-0.69%
2020/03/05	2	9.35	0	0.00	9.45	2	2,357	0.08%
2020/03/03	0	0.00	2	9.75	9.60	-2	2,507	-0.08%
2020/03/02	0	0.00	6	9.76	9.72	-6	2,500	-0.24%
2020/02/26	1	9.90	0	0.00	9.86	1	2,531	0.04%
2020/02/25	0	0.00	4	10.00	10.10	-4	2,730	-0.15%
2020/02/14	22	11.63	21	11.36	11.35	1	3,528	0.03%
2020/02/03	1	10.35	0	0.00	10.60	1	4,067	0.02%
2020/01/31	1	10.90	0	0.00	10.90	1	4,086	0.02%
2020/01/17	18	13.30	12	14.00	13.25	6	4,080	0.15%
2020/01/13	0	0.00	2	13.60	14.15	-2	4,181	-0.05%
2020/01/06	3	13.70	0	0.00	13.65	3	4,093	0.07%
2020/01/03	10	14.00	0	0.00	13.95	10	4,109	0.24%
2020/01/02	0	0.00	20	13.70	13.95	-20	4,102	-0.49%
2019/12/24	0	0.00	20	14.75	14.75	-20	4,176	-0.48%
2019/12/23	0	0.00	15	15.07	14.90	-15	4,174	-0.36%
2019/12/19	0	0.00	5	15.20	15.55	-5	4,147	-0.12%
2019/12/18	1	14.95	0	0.00	15.45	1	4,052	0.02%
2019/12/13	3	14.85	5	14.80	14.70	-2	3,963	-0.05%
2019/12/10	0	0.00	2	15.30	15.30	-2	3,857	-0.05%
2019/12/09	0	0.00	10	15.83	15.30	-10	3,830	-0.26%
2019/12/06	3	15.60	0	0.00	15.60	3	3,763	0.08%
2019/12/05	3	15.08	1	15.25	15.10	2	3,629	0.06%
2019/11/29	0	0.00	2	15.50	15.10	-2	3,390	-0.06%
2019/11/28	22	14.49	0	0.00	15.05	22	3,305	0.67%
2019/11/27	16	13.90	0	0.00	14.00	16	3,184	0.50%
2019/11/22	1	13.95	0	0.00	13.85	1	3,118	0.03%
2019/11/20	10	13.15	10	13.00	13.05	0	2,652	0.00%
2019/11/19	0	0.00	3	14.10	14.10	-3	2,530	-0.12%
2019/11/15	9	14.19	7	14.58	14.35	2	2,465	0.08%
2019/11/14	15	15.56	0	0.00	14.85	15	2,313	0.65%
2019/11/13	17	15.73	21	15.75	15.85	-4	2,139	-0.19%
2019/11/12	11	14.67	0	0.00	15.05	11	1,984	0.55%
2019/11/11	1	14.25	0	0.00	14.25	1	1,807	0.06%
2019/11/07	0	0.00	10	14.00	14.00	-10	1,720	-0.58%
2019/11/06	10	13.85	0	0.00	14.10	10	1,711	0.58%
2019/11/04	8	13.91	5	14.00	14.00	3	1,572	0.19%
2019/10/30	0	0.00	20	12.10	12.50	-20	1,329	-1.50%
2019/10/29	0	0.00	2	12.00	12.05	-2	1,277	-0.16%
2019/10/28	0	0.00	10	12.08	12.20	-10	1,253	-0.80%
2019/10/24	0	0.00	5	12.10	12.20	-5	1,275	-0.39%
2019/10/21	0	0.00	1	11.05	11.05	-1	1,024	-0.10%
2019/10/02	0	0.00	1	9.51	9.55	-1	754	-0.13%
2019/09/23	1	8.45	0	0.00	8.43	1	692	0.14%
2019/08/06	2	9.00	0	0.00	9.37	2	955	0.21%
2019/08/05	4	9.16	0	0.00	9.13	4	949	0.42%
2019/07/26	0	0.00	3	9.65	9.84	-3	865	-0.35%
2019/07/25	0	0.00	2	9.37	9.40	-2	817	-0.24%
2019/07/23	0	0.00	1	9.27	9.20	-1	796	-0.13%
2019/06/20	5	8.66	0	0.00	8.50	5	661	0.76%
2019/06/18	8	8.86	1	8.89	8.98	7	628	1.11%
2019/06/17	5	9.00	0	0.00	8.99	5	607	0.82%
2019/06/13	13	8.62	0	0.00	8.67	13	557	2.33%
2019/06/05	5	8.50	0	0.00	8.43	5	489	1.02%
2019/06/04	4	8.42	0	0.00	8.42	4	476	0.84%
2019/06/03	4	8.36	0	0.00	8.41	4	472	0.85%
2019/05/24	5	8.18	0	0.00	8.20	5	419	1.19%
2019/05/22	0	0.00	12	8.14	8.14	-12	387	-3.10%
2019/05/06	0	0.00	19	7.64	7.66	-19	335	-5.67%
2019/04/16	4	7.57	0	0.00	7.64	4	293	1.36%
2019/04/12	5	7.62	0	0.00	7.59	5	291	1.72%
2019/04/11	5	7.60	0	0.00	7.60	5	284	1.76%
2019/04/09	5	7.70	0	0.00	7.68	5	280	1.78%
2019/01/30	0	0.00	5	7.52	7.50	-5	420	-1.19%
2018/12/18	0	0.00	7	7.35	7.35	-7	449	-1.56%
2018/12/17	7	7.39	0	0.00	7.39	7	451	1.55%
2018/12/13	0	0.00	3	7.38	7.37	-3	449	-0.67%
2018/11/27	3	7.50	0	0.00	7.85	3	341	0.88%
2018/11/23	5	7.00	0	0.00	7.03	5	245	2.04%
2018/06/22	1	7.73	0	0.00	7.75	1	355	0.28%
2018/06/13	2	7.84	0	0.00	7.83	2	350	0.57%
2018/06/11	2	7.91	0	0.00	7.90	2	357	0.56%
2018/06/08	8	7.99	0	0.00	8.00	8	370	2.16%
2018/02/12	1	7.67	0	0.00	7.74	1	456	0.22%