康和證 (6016)-元大-金華券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
16.75
漲跌
▼0.15
漲幅
-0.89%
成交量
2,261張
產業
上櫃金融類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	2	16.75	0	0.00	16.90	2	4,190	0.05%
2024/06/24	0.1	16.90	10	16.95	16.95	-9.9	4,225	-0.23%
2024/06/21	1	16.65	0	0.00	16.85	1	4,231	0.02%
2024/06/19	0.1	16.55	20	16.65	16.70	-19.9	4,227	-0.47%
2024/06/17	0.1	16.45	0	0.00	16.50	0.1	4,336	0.00%
2024/06/07	1	16.60	0	0.00	16.50	1	4,865	0.02%
2024/06/04	0	0.00	0.1	16.40	16.40	-0.1	5,550	0.00%
2024/05/30	0	16.45	0	0.00	16.30	0	5,780	0.00%
2024/05/28	2	16.65	1	16.60	16.65	1	5,890	0.02%
2024/05/27	1	16.50	7	16.35	16.45	-6	5,915	-0.10%
2024/05/24	5	15.95	10	16.20	16.25	-5	5,882	-0.09%
2024/05/23	0	0.00	4	16.15	16.10	-4	5,863	-0.07%
2024/05/22	0	0.00	1	16.20	16.25	-1	5,856	-0.02%
2024/05/21	7	16.10	1	16.10	16.15	6	5,890	0.10%
2024/05/20	0	0.00	1	16.35	16.40	-1	5,873	-0.02%
2024/05/16	1	16.40	14	16.46	16.35	-13	5,922	-0.22%
2024/05/14	1	15.90	0	0.00	15.90	1	5,886	0.02%
2024/05/10	0.1	15.85	0.7	15.90	15.80	-0.6	5,870	-0.01%
2024/05/09	3	15.80	0	0.00	15.65	3	5,836	0.05%
2024/05/08	4	15.90	0	0.00	15.90	4	5,779	0.07%
2024/05/06	2	16.30	0	0.00	16.30	2	5,681	0.04%
2024/04/29	5.1	16.00	0	0.00	16.20	5.1	5,514	0.09%
2024/04/19	1	15.15	0	0.00	15.50	1	5,380	0.02%
2024/04/18	2	15.75	0.4	15.65	15.70	1.6	5,312	0.03%
2024/04/17	21	15.37	0	0.00	15.40	21	5,260	0.40%
2024/04/16	42.1	15.22	0	0.00	15.15	42.1	5,221	0.81%
2024/04/15	18	15.79	2	15.70	15.75	16	5,125	0.31%
2024/04/11	42.1	16.10	7	16.10	16.05	35.1	4,933	0.71%
2024/04/10	53.9	16.33	4	16.16	16.15	49.9	4,782	1.04%
2024/04/09	0	0.00	4	17.90	17.90	-4	4,258	-0.09%
2024/04/08	1	17.60	0	0.00	17.75	1	4,141	0.02%
2024/04/03	2	16.90	30	16.95	17.00	-28	3,986	-0.70%
2024/04/02	0.4	17.10	0	0.00	17.05	0.4	3,955	0.01%
2024/04/01	0.1	16.85	16	17.05	17.10	-15.9	3,897	-0.41%
2024/03/29	0	0.00	10	16.45	16.65	-10	3,731	-0.27%
2024/03/27	0	0.00	10	16.60	16.65	-10	3,641	-0.27%
2024/03/26	0	0.00	6	16.10	16.25	-6	3,584	-0.17%
2024/03/25	10	16.30	0	0.00	16.25	10	3,530	0.28%
2024/03/22	4	16.75	4	16.50	16.60	0	3,484	0.00%
2024/03/20	0	0.00	1	16.40	16.25	-1	3,377	-0.03%
2024/03/18	1	15.95	0	0.00	16.20	1	3,303	0.03%
2024/03/15	1	16.30	16	16.48	16.30	-15	3,206	-0.47%
2024/03/14	1	17.05	20	16.90	16.90	-19	3,077	-0.62%
2024/03/13	5	17.01	7	16.89	16.95	-2	2,984	-0.07%
2024/03/12	4	16.66	0	0.00	16.95	4	2,804	0.14%
2024/03/08	0	0.00	4	16.50	16.25	-4	2,493	-0.16%
2024/03/07	2	15.80	2.2	15.95	15.95	-0.2	2,106	-0.01%
2024/03/01	0	0.00	0.4	15.15	15.15	-0.4	1,754	-0.02%
2024/02/29	0	0.00	31	14.92	15.05	-31	1,696	-1.83%
2024/02/19	0	0.00	1	13.90	14.15	-1	1,432	-0.07%
2024/02/15	0	0.00	2	13.15	13.20	-2	1,296	-0.15%
2024/01/31	0	0.00	0.7	13.11	13.05	-0.7	1,434	-0.05%
2024/01/25	0	0.00	1	13.20	13.15	-1	1,434	-0.07%
2024/01/24	0.2	13.20	0	0.00	13.20	0.2	1,434	0.01%
2024/01/23	0	13.25	0	0.00	13.20	0	1,439	0.00%
2024/01/22	0	13.15	0	0.00	13.15	0	1,440	0.00%
2024/01/19	1	12.95	0	0.00	13.05	1	1,440	0.07%
2024/01/16	0.1	13.20	0	0.00	13.10	0.1	1,440	0.00%
2024/01/12	0.2	13.47	0	0.00	13.45	0.2	1,427	0.01%
2024/01/11	5.1	13.40	0	0.00	13.50	5.1	1,427	0.35%
2024/01/09	0	13.50	0	0.00	13.45	0	1,428	0.00%
2024/01/08	5	13.75	0	0.00	13.65	5	1,402	0.36%
2024/01/05	0.5	13.70	0	0.00	13.65	0.5	1,396	0.04%
2024/01/04	0	0.00	3	13.65	13.65	-3	1,404	-0.21%
2024/01/02	2	13.80	0	0.00	13.75	2	1,409	0.14%
2023/12/28	10	13.55	0	0.00	13.65	10	1,375	0.73%
2023/12/25	0	0.00	11	13.35	13.35	-11	1,377	-0.80%
2023/12/22	0.1	13.40	0	0.00	13.30	0.1	1,376	0.01%
2023/12/21	0.1	13.35	0	0.00	13.35	0.1	1,402	0.00%
2023/12/20	0	13.50	0	0.00	13.50	0	1,389	0.00%
2023/12/19	0.1	13.45	0	0.00	13.45	0.1	1,395	0.00%
2023/12/15	0	0.00	0.1	13.70	13.75	-0.1	1,372	-0.01%
2023/12/13	0	0.00	11	13.20	13.15	-11	1,268	-0.87%
2023/12/12	0.1	13.25	0	0.00	13.15	0.1	1,265	0.01%
2023/12/11	0	0.00	0.2	13.20	13.25	-0.2	1,273	-0.01%
2023/12/07	0	13.30	0	0.00	13.25	0	1,222	0.00%
2023/12/05	0.1	13.23	0	0.00	13.15	0.1	1,285	0.01%
2023/11/29	0.2	12.95	0	0.00	13.00	0.2	1,309	0.02%
2023/11/24	3	12.80	0	0.00	12.80	3	1,329	0.23%
2023/11/23	10	12.88	0	0.00	12.85	10	1,334	0.75%
2023/11/22	5	12.95	0	0.00	12.95	5	1,345	0.37%
2023/11/20	3	12.75	0	0.00	12.80	3	1,348	0.22%
2023/11/17	0	0.00	0.4	12.80	12.85	-0.4	1,361	-0.03%
2023/11/16	0.2	12.60	0	0.00	12.65	0.2	1,379	0.01%
2023/11/10	1.1	12.33	1	12.40	12.35	0.1	1,438	0.01%
2023/11/08	0.1	13.30	0	0.00	13.30	0.1	1,406	0.01%
2023/11/06	0	0.00	0.5	13.30	13.35	-0.5	1,562	-0.03%
2023/11/03	0	0.00	0.2	13.30	13.30	-0.2	1,623	-0.01%
2023/11/01	2	13.00	0	0.00	13.00	2	1,800	0.11%
2023/10/31	1	13.00	0	0.00	12.95	1	1,835	0.05%
2023/10/30	1	13.05	0	0.00	13.05	1	1,964	0.05%
2023/10/19	1	13.05	0.2	13.15	13.10	0.8	2,845	0.03%
2023/10/18	1	13.10	0.1	13.15	13.10	0.9	2,924	0.03%
2023/10/17	1.1	13.17	0	0.00	13.10	1.1	3,028	0.04%
2023/10/11	4.1	13.15	0	0.00	13.10	4.1	3,357	0.12%
2023/10/06	0	0.00	2	13.30	13.30	-2	3,446	-0.06%
2023/10/04	14	13.15	10	13.20	13.15	4	3,608	0.11%
2023/09/28	0.1	13.40	0	0.00	13.40	0.1	4,345	0.00%
2023/09/18	0	0.00	0.5	13.85	13.85	-0.5	4,770	-0.01%
2023/09/15	0.1	13.85	0	0.00	13.90	0.1	4,802	0.00%
2023/09/13	0	0.00	0.6	13.60	13.65	-0.6	4,869	-0.01%
2023/08/31	0	0.00	0.5	14.19	14.20	-0.5	5,610	-0.01%
2023/08/29	2	13.80	0	0.00	13.90	2	5,753	0.03%
2023/08/18	0	0.00	0.5	14.00	13.80	-0.5	5,943	-0.01%
2023/08/17	0.1	13.70	0	0.00	14.00	0.1	5,894	0.00%
2023/08/16	0.1	13.90	0	0.00	13.85	0.1	5,888	0.00%
2023/08/14	0	14.00	1	13.90	13.95	-1	5,863	-0.02%
2023/08/10	0	0.00	0.2	14.60	14.40	-0.2	5,729	0.00%
2023/08/09	0	0.00	2	14.40	14.55	-2	5,635	-0.04%
2023/08/07	4	14.70	0	0.00	14.90	4	5,548	0.07%
2023/08/04	0.1	15.35	0	0.00	15.30	0.1	5,405	0.00%
2023/08/02	2	15.38	0	0.00	15.15	2	5,406	0.04%
2023/08/01	0	0.00	1	15.80	15.60	-1	5,284	-0.02%
2023/07/31	6	15.73	0	0.00	15.80	6	5,224	0.11%
2023/07/28	0.1	16.05	7	16.15	16.05	-6.9	5,084	-0.14%
2023/07/27	0	0.00	2.1	16.15	16.20	-2.1	4,983	-0.04%
2023/07/25	0	0.00	12	15.70	15.70	-12	4,561	-0.26%
2023/07/24	9.1	15.51	3.1	15.60	15.50	6	4,430	0.14%
2023/07/21	1	15.55	0	0.00	15.55	1	4,359	0.02%
2023/07/20	0	0.00	11	15.43	15.50	-11	4,290	-0.26%
2023/07/19	0	0.00	0.3	15.35	15.15	-0.3	4,174	-0.01%
2023/07/18	0	0.00	2	15.15	15.10	-2	4,117	-0.05%
2023/07/14	0	0.00	1	15.05	15.10	-1	3,976	-0.03%
2023/07/13	0.1	14.90	0	0.00	14.60	0.1	3,983	0.00%
2023/07/11	1	15.10	0	0.00	15.05	1	3,877	0.03%
2023/07/10	3	15.00	5	14.70	14.75	-2	3,801	-0.05%
2023/07/07	0	0.00	5.2	15.20	15.25	-5.2	3,442	-0.15%
2023/07/06	1	14.75	0	0.00	14.80	1	3,237	0.03%
2023/07/03	0	0.00	2	14.48	14.40	-2	2,970	-0.07%
2023/06/30	0	0.00	0.3	13.90	14.05	-0.3	2,865	-0.01%
2023/06/28	0.1	13.60	0	0.00	13.50	0.1	2,800	0.00%
2023/06/27	0	13.60	0	0.00	13.45	0	2,773	0.00%
2023/06/26	0	0.00	0.1	13.90	13.90	-0.1	2,682	0.00%
2023/06/21	0	0.00	0.1	14.00	14.00	-0.1	2,659	0.00%
2023/06/19	0	0.00	0.5	13.95	13.85	-0.5	2,605	-0.02%
2023/06/16	0.1	14.15	0	0.00	14.05	0.1	2,565	0.00%
2023/06/15	0	0.00	8	14.30	14.50	-8	2,408	-0.33%
2023/06/14	0	0.00	6	14.20	14.25	-6	2,296	-0.26%
2023/06/13	0	0.00	10	13.60	13.90	-10	2,213	-0.45%
2023/06/12	0.1	13.35	0	0.00	13.40	0.1	2,081	0.00%
2023/06/06	1	13.00	5	13.10	12.95	-4	1,783	-0.22%
2023/06/02	0	0.00	4	12.55	12.55	-4	1,728	-0.23%
2023/06/01	4	12.50	0	0.00	12.50	4	1,665	0.24%
2023/05/31	0	0.00	0.4	11.95	12.00	-0.4	1,569	-0.03%
2023/05/30	1	11.95	4.3	11.90	11.95	-3.3	1,518	-0.21%
2023/05/29	0.1	11.80	0	0.00	11.85	0.1	1,475	0.01%
2023/05/26	0.2	11.45	2	11.40	11.55	-1.9	1,399	-0.13%
2023/05/25	0.1	11.20	0	0.00	11.25	0.1	1,357	0.01%
2023/05/24	0.1	11.15	0	0.00	11.25	0.1	1,362	0.01%
2023/05/22	0.1	11.25	0	0.00	11.25	0.1	1,368	0.01%
2023/05/19	0.1	11.15	1	11.10	11.10	-0.9	1,345	-0.07%
2023/05/17	0	0.00	0.3	10.85	10.90	-0.3	1,319	-0.02%
2023/05/15	0.1	10.65	0	0.00	10.65	0.1	1,329	0.01%
2023/05/11	0.1	10.85	0	0.00	10.55	0.1	1,339	0.00%
2023/05/09	1.2	10.76	0	0.00	10.70	1.2	1,325	0.09%
2023/05/08	0.1	11.10	0	0.00	11.20	0.1	1,297	0.01%
2023/05/04	0.1	11.10	0	0.00	11.10	0.1	1,281	0.01%
2023/05/02	0	0.00	0.3	11.00	11.00	-0.3	1,280	-0.02%
2023/04/28	0.1	10.95	0	0.00	11.00	0.1	1,277	0.01%
2023/04/25	0	0.00	0.3	11.10	10.90	-0.3	1,259	-0.02%
2023/04/21	0.1	11.13	0.2	11.30	11.00	-0.1	1,243	-0.01%
2023/04/20	1.2	11.41	1	11.40	11.35	0.2	1,212	0.02%
2023/04/19	0.2	11.60	0	0.00	11.50	0.2	1,204	0.02%
2023/04/18	0	0.00	19	11.55	11.60	-19	1,173	-1.62%
2023/04/17	2.2	11.51	0	0.00	11.50	2.2	1,073	0.21%
2023/04/14	0.1	11.20	18	11.39	11.40	-17.9	1,035	-1.73%
2023/04/13	2	11.20	0	0.00	11.10	2	1,014	0.20%
2023/04/11	0.1	11.45	3	11.60	11.70	-2.9	951	-0.31%
2023/04/10	0.1	11.45	1.2	11.45	11.50	-1.1	915	-0.12%
2023/04/06	0.2	11.15	0	0.00	11.35	0.2	868	0.02%
2023/03/31	0.1	11.05	0	0.00	11.10	0.1	842	0.01%
2023/03/29	0.1	10.78	0	0.00	10.80	0.1	799	0.02%
2023/03/28	1.1	10.75	0	0.00	10.75	1.1	797	0.13%
2023/03/27	0	0.00	1	10.75	10.75	-1	787	-0.13%
2023/03/24	2	10.70	0	0.00	10.80	2	785	0.25%
2023/03/23	0	10.70	3	10.75	10.70	-3	785	-0.38%
2023/03/20	0.2	10.48	0	0.00	10.50	0.2	750	0.02%
2023/03/17	1	10.30	0	0.00	10.35	1	747	0.13%
2023/03/16	0.1	10.50	0	0.00	10.25	0.1	740	0.01%
2023/03/14	2	10.85	0	0.00	10.75	2	689	0.30%
2023/03/13	0.1	11.00	11	10.95	11.00	-11	680	-1.61%
2023/03/10	0.1	11.20	0	0.00	11.20	0.1	666	0.02%
2023/03/09	0	11.55	0	0.00	11.45	0	653	0.01%
2023/03/08	0.1	11.40	0	0.00	11.45	0.1	618	0.01%
2023/03/03	0.2	10.80	0	0.00	10.75	0.2	481	0.03%
2023/03/02	0.1	10.80	0	0.00	10.80	0.1	479	0.02%
2023/02/23	0	0.00	1	10.80	10.90	-1	459	-0.22%
2023/02/21	0.2	10.55	6	10.60	10.60	-5.8	434	-1.34%
2023/02/20	0.1	10.51	0	0.00	10.55	0.1	429	0.03%
2023/02/17	0.1	10.40	8	10.39	10.40	-7.9	426	-1.86%
2023/02/10	23	10.32	4.8	10.42	10.30	18.3	409	4.46%
2023/02/09	3	10.15	3	10.15	10.20	0	383	0.00%
2023/02/08	0.1	10.15	10	10.15	10.20	-9.9	382	-2.58%
2023/02/06	4	10.10	5	10.00	10.10	-1	369	-0.27%
2023/02/02	7	10.10	0	0.00	10.10	7	357	1.96%
2023/01/11	0	9.76	0	0.00	9.70	0	346	0.01%
2023/01/10	2.1	9.78	0	0.00	9.76	2.1	352	0.59%
2023/01/09	2	9.69	0	0.00	9.72	2	355	0.56%
2023/01/06	0.1	9.69	0	0.00	9.64	0.1	359	0.03%
2023/01/04	0.2	9.70	0	0.00	9.64	0.2	383	0.04%
2022/12/29	1.2	9.56	0	0.00	9.68	1.2	393	0.29%
2022/12/28	1.2	9.74	0	0.00	9.73	1.2	389	0.31%
2022/12/23	2.1	9.85	0	0.00	9.86	2.1	401	0.52%
2022/12/21	0.1	9.98	0	0.00	9.90	0.1	405	0.02%
2022/12/20	2	9.85	0	0.00	9.85	2	413	0.48%
2022/12/16	1	9.95	0	0.00	9.98	1	433	0.23%
2022/12/13	0.3	10.13	0	0.00	10.05	0.3	434	0.07%
2022/12/07	0.1	10.35	2	10.18	10.30	-1.9	432	-0.44%
2022/12/05	1	10.45	0	0.00	10.45	1	438	0.23%
2022/12/02	0.1	10.40	0	0.00	10.35	0.1	436	0.02%
2022/11/23	3	9.96	0	0.00	9.97	3	435	0.69%
2022/11/21	0	0.00	4	9.89	9.89	-4	439	-0.91%
2022/11/02	0.2	9.48	0	0.00	9.47	0.2	524	0.04%
2022/10/25	0.1	9.35	0	0.00	9.31	0.1	567	0.02%
2022/10/21	0.1	9.40	0.2	9.45	9.36	-0.1	577	-0.02%
2022/10/18	0.1	9.49	0	0.00	9.45	0.1	583	0.01%
2022/10/14	0.2	9.40	0	0.00	9.42	0.2	586	0.03%
2022/10/11	1	9.50	0	0.00	9.50	1	599	0.17%
2022/10/04	2	9.66	0	0.00	9.64	2	753	0.27%
2022/09/28	2	9.66	0	0.00	9.65	2	945	0.21%
2022/09/27	0.2	9.92	0	0.00	9.93	0.2	961	0.02%
2022/09/20	0.2	10.45	0	0.00	10.30	0.2	1,048	0.01%
2022/09/16	3.1	10.45	3	10.45	10.45	0.1	1,068	0.01%
2022/09/08	1.1	10.25	0	0.00	10.25	1.1	1,153	0.10%
2022/09/02	0.1	10.80	0	0.00	10.65	0.1	1,177	0.01%
2022/08/31	1.1	10.90	0	0.00	10.90	1.1	1,173	0.09%
2022/08/30	1	10.90	0	0.00	10.85	1	1,198	0.08%
2022/08/29	2.1	10.71	0	0.00	10.80	2.1	1,205	0.17%
2022/08/25	3	10.92	0	0.00	10.85	3	1,205	0.25%
2022/08/24	0.1	10.85	0	0.00	10.85	0.1	1,208	0.01%
2022/08/23	2	10.80	0	0.00	10.80	2	1,213	0.16%
2022/08/22	2.3	10.98	0	0.00	10.95	2.3	1,220	0.19%
2022/08/19	0	0.00	48	10.97	11.05	-48	1,220	-3.93%
2022/08/18	0	0.00	1	11.00	10.95	-1	1,218	-0.08%
2022/08/15	4	10.76	14	10.65	10.90	-10	1,205	-0.83%
2022/08/12	1	10.50	0	0.00	10.50	1	1,192	0.08%
2022/08/08	6	9.97	0	0.00	10.05	6	1,203	0.50%
2022/08/05	0	0.00	0.3	10.00	10.10	-0.3	1,221	-0.02%
2022/08/04	0	0.00	0.1	9.94	9.83	-0.1	1,257	-0.01%
2022/08/02	0	0.00	1	9.90	9.93	-1	1,296	-0.08%
2022/08/01	3	9.97	0	0.00	9.97	3	1,325	0.23%
2022/07/27	0	0.00	0.2	9.63	9.64	-0.2	1,346	-0.01%
2022/07/21	16	9.49	0	0.00	9.50	16	1,408	1.14%
2022/07/20	6	9.49	0	0.00	9.42	6	1,420	0.42%
2022/07/12	8.4	9.21	0	0.00	9.16	8.4	1,466	0.57%
2022/07/11	2	11.35	0	0.00	11.25	2	1,402	0.14%
2022/07/08	2	11.60	0	0.00	11.45	2	1,330	0.15%
2022/07/06	2	11.65	0	0.00	11.65	2	1,303	0.15%
2022/07/05	1	11.85	0	0.00	11.90	1	1,366	0.07%
2022/07/04	2	11.85	0	0.00	11.70	2	1,377	0.15%
2022/07/01	2	12.00	2.7	12.00	11.95	-0.7	1,437	-0.05%
2022/06/30	9.1	12.35	0	0.00	12.40	9.1	1,420	0.64%
2022/06/27	0	0.00	0.1	12.85	12.95	-0.1	1,541	-0.01%
2022/06/23	2.1	12.43	0	0.00	12.45	2.1	1,681	0.12%
2022/06/21	0	0.00	1	12.65	12.70	-1	1,902	-0.05%
2022/06/20	2.2	12.46	0	0.00	12.45	2.2	1,908	0.12%
2022/06/17	7	12.85	0	0.00	12.95	7	1,887	0.37%
2022/06/13	2	13.10	2	13.05	13.10	0	2,040	0.00%
2022/06/10	1.1	13.35	0	0.00	13.30	1.1	2,046	0.05%
2022/06/08	0	0.00	0.2	13.45	13.50	-0.2	2,050	-0.01%
2022/05/27	0	0.00	7	12.91	12.90	-7	2,150	-0.33%
2022/05/26	2	12.80	0	0.00	12.85	2	2,149	0.09%
2022/05/25	3	12.80	0.2	12.85	12.80	2.8	2,152	0.13%
2022/05/23	0	0.00	0.2	12.95	12.90	-0.2	2,180	-0.01%
2022/05/19	13.1	12.75	0	0.00	12.85	13.1	2,196	0.60%
2022/05/18	0	0.00	13.4	13.05	13.05	-13.4	2,198	-0.61%
2022/05/17	0	0.00	2	12.70	12.75	-2	2,193	-0.09%
2022/05/13	0.1	12.50	0	0.00	12.50	0.1	2,196	0.00%
2022/05/12	13	12.82	0	0.00	12.45	13	2,252	0.58%
2022/05/10	1	13.20	0	0.00	13.25	1	2,204	0.05%
2022/05/09	5.1	13.38	0	0.00	13.30	5.1	2,203	0.23%
2022/05/06	2.1	13.55	0	0.00	13.70	2.1	2,189	0.09%
2022/05/04	0	0.00	3	13.80	13.85	-3	2,206	-0.14%
2022/04/27	2	13.55	0	0.00	13.55	2	2,303	0.09%
2022/04/26	0	0.00	5	13.90	13.90	-5	2,281	-0.22%
2022/04/25	9.1	13.94	0	0.00	13.90	9.1	2,273	0.40%
2022/04/22	5	14.15	5	14.30	14.25	0	2,273	0.00%
2022/04/21	5	14.40	0	0.00	14.35	5	2,283	0.22%
2022/04/20	2.5	14.31	0	0.00	14.35	2.5	2,297	0.11%
2022/04/19	1	14.40	0	0.00	14.30	1	2,321	0.04%
2022/04/18	4.1	14.30	1	14.25	14.25	3.1	2,343	0.13%
2022/04/15	3	14.42	0	0.00	14.50	3	2,347	0.13%
2022/04/14	5	14.42	0	0.00	14.40	5	2,344	0.21%
2022/04/13	1	14.50	0	0.00	14.45	1	2,415	0.04%
2022/04/12	2	14.40	0	0.00	14.40	2	2,488	0.08%
2022/04/11	9.1	14.64	0	0.00	14.50	9.1	2,591	0.35%
2022/04/08	1.2	15.00	0	0.00	14.90	1.2	2,576	0.05%
2022/04/07	8.2	14.78	0	0.00	14.75	8.2	2,584	0.32%
2022/04/06	0	0.00	1	15.10	15.10	-1	2,563	-0.04%
2022/04/01	1	14.95	0	0.00	15.05	1	2,592	0.04%
2022/03/31	0.2	15.00	1	15.05	15.05	-0.8	2,649	-0.03%
2022/03/30	0.3	15.04	0	0.00	15.05	0.3	2,620	0.01%
2022/03/29	1	14.95	0	0.00	15.00	1	2,573	0.04%
2022/03/28	4.1	15.00	2	14.95	15.00	2.1	2,540	0.08%
2022/03/25	6.1	15.06	0	0.00	14.85	6.1	2,455	0.25%
2022/03/24	0.1	14.55	0	0.00	14.55	0.1	2,239	0.00%
2022/03/23	8	14.50	0	0.00	14.50	8	2,230	0.36%
2022/03/22	0.1	14.40	0	0.00	14.40	0.1	2,217	0.00%
2022/03/21	1	14.35	0	0.00	14.35	1	2,221	0.05%
2022/03/18	3	14.05	0	0.00	14.15	3	2,190	0.14%
2022/03/17	0.1	13.45	5	13.60	13.60	-4.9	2,107	-0.23%
2022/03/08	0.1	12.95	0	0.00	12.75	0.1	2,641	0.00%
2022/03/03	0	13.40	0	0.00	13.65	0	2,638	0.00%
2022/02/24	0.1	13.40	0	0.00	13.20	0.1	2,690	0.00%
2022/02/21	0.1	13.65	0	0.00	13.70	0.1	2,777	0.00%
2022/02/16	0	0.00	2	13.70	13.70	-2	2,952	-0.07%
2022/02/15	1	13.55	4	13.60	13.65	-3	3,003	-0.10%
2022/02/14	0.1	13.75	0	0.00	13.55	0.1	3,027	0.00%
2022/02/11	0.1	14.20	0	0.00	14.10	0.1	2,978	0.00%
2022/01/25	10	13.75	0	0.00	13.70	10	3,191	0.31%
2022/01/24	0.1	14.05	0	0.00	14.10	0.1	3,141	0.00%
2022/01/21	0.1	14.25	0	0.00	14.25	0.1	3,133	0.00%
2022/01/19	0.1	14.25	0	0.00	14.15	0.1	3,109	0.00%
2022/01/13	0.1	14.55	0	0.00	14.60	0.1	3,092	0.00%
2022/01/12	0	14.60	0	0.00	14.40	0	3,071	0.00%
2022/01/10	0.1	14.55	0	0.00	14.50	0.1	3,065	0.00%
2022/01/04	0.1	14.78	5	14.95	14.90	-4.9	2,846	-0.17%
2021/12/29	0	0.00	10	14.95	15.00	-10	2,640	-0.38%
2021/12/27	15	14.77	0	0.00	14.80	15	2,587	0.58%
2021/12/24	0	0.00	2	14.05	14.05	-2	2,525	-0.08%
2021/12/20	3	14.00	0	0.00	14.00	3	2,495	0.12%
2021/12/17	0.1	14.05	0	0.00	14.05	0.1	2,499	0.00%
2021/12/16	0.1	14.15	0	0.00	14.10	0.1	2,489	0.00%
2021/12/15	0.1	14.15	3	14.00	14.05	-2.9	2,515	-0.12%
2021/12/13	1.2	14.23	0	0.00	14.30	1.2	2,498	0.05%
2021/12/10	2	14.05	0	0.00	14.05	2	2,460	0.08%
2021/12/08	0	0.00	1	14.15	14.25	-1	2,277	-0.04%
2021/12/06	1	13.55	3	13.60	13.70	-2	2,177	-0.09%
2021/12/03	0.2	13.45	0	0.00	13.30	0.2	2,146	0.01%
2021/12/02	0	14.00	2	13.90	14.05	-2	1,953	-0.10%
2021/11/29	0.2	13.88	0	0.00	13.70	0.2	1,952	0.01%
2021/11/19	0	0.00	0.9	14.00	14.05	-0.9	1,956	-0.05%
2021/11/18	0	0.00	0.5	14.00	14.25	-0.5	1,949	-0.03%
2021/11/17	0	0.00	1	13.80	13.95	-1	1,923	-0.05%
2021/11/16	0.2	13.50	0	0.00	13.60	0.2	1,903	0.01%
2021/11/15	0.4	13.61	0	0.00	13.50	0.4	1,885	0.02%
2021/11/12	0.2	13.65	0	0.00	13.80	0.2	1,841	0.01%
2021/11/11	0.5	13.18	0	0.00	13.40	0.5	1,901	0.02%
2021/11/08	4	12.74	0	0.00	12.90	4	2,106	0.19%
2021/11/05	0.1	12.20	0	0.00	12.20	0.1	2,103	0.00%
2021/11/04	0.1	12.10	2	12.10	12.10	-1.9	2,246	-0.08%
2021/11/03	0.1	12.15	0	0.00	12.20	0.1	2,280	0.00%
2021/11/02	0.1	12.00	0	0.00	12.00	0.1	2,373	0.00%
2021/10/29	0.2	11.70	0	0.00	11.80	0.2	2,402	0.01%
2021/10/28	5	11.80	0	0.00	11.75	5	2,430	0.21%
2021/10/26	1	11.70	0	0.00	11.65	1	2,517	0.04%
2021/10/25	0.1	11.60	0	0.00	11.60	0.1	2,533	0.00%
2021/10/22	0	0.00	2	11.70	11.60	-2	2,619	-0.08%
2021/10/21	1.2	11.71	1	11.55	11.75	0.2	2,676	0.01%
2021/10/20	0.2	11.50	0	0.00	11.50	0.2	2,693	0.01%
2021/10/19	0	11.60	0	0.00	11.55	0	2,818	0.00%
2021/10/15	1	11.40	0	0.00	11.30	1	3,042	0.03%
2021/10/14	0	0.00	1	11.20	11.20	-1	3,164	-0.03%
2021/10/13	0.2	11.40	0	0.00	11.20	0.2	3,233	0.00%
2021/10/08	0.2	11.68	0	0.00	11.60	0.2	3,323	0.00%
2021/10/07	0.2	11.60	0	0.00	11.70	0.2	3,469	0.00%
2021/10/06	0.1	11.50	0	0.00	11.40	0.1	3,673	0.00%
2021/10/05	0.2	11.45	0	0.00	11.45	0.2	3,794	0.01%
2021/10/04	0.1	11.45	42	11.47	11.30	-41.9	3,882	-1.08%
2021/10/01	12	12.05	0	0.00	11.85	12	4,019	0.30%
2021/09/29	10.1	12.23	0	0.00	12.20	10.1	4,637	0.22%
2021/09/28	2	12.50	0	0.00	12.35	2	4,700	0.04%
2021/09/27	0	0.00	1	12.55	12.50	-1	4,737	-0.02%
2021/09/23	0	12.30	0	0.00	12.35	0	4,963	0.00%
2021/09/22	10.2	12.21	0	0.00	12.15	10.2	5,003	0.20%
2021/09/15	0.1	12.60	0	0.00	12.65	0.1	5,122	0.00%
2021/09/14	0.1	12.75	0	0.00	12.65	0.1	5,152	0.00%
2021/09/09	1.1	12.25	0	0.00	12.30	1.1	5,209	0.02%
2021/09/08	2	12.25	0	0.00	12.30	2	5,270	0.04%
2021/09/06	1	12.35	0	0.00	12.35	1	5,416	0.02%
2021/09/03	5	12.70	0	0.00	12.65	5	5,461	0.09%
2021/09/02	1	12.70	0.3	12.75	12.65	0.8	5,532	0.01%
2021/08/30	1	12.75	0	0.00	12.75	1	6,111	0.02%
2021/08/25	0	0.00	5	12.60	12.55	-5	6,479	-0.08%
2021/08/24	5	12.50	5	12.80	12.55	0	6,562	0.00%
2021/08/23	8	12.65	0	0.00	12.65	8	6,683	0.12%
2021/08/20	2	12.25	0	0.00	12.25	2	6,855	0.03%
2021/08/19	0	0.00	5	12.80	12.55	-5	6,875	-0.07%
2021/08/18	5	12.75	0	0.00	12.75	5	6,940	0.07%
2021/08/17	3	12.67	0	0.00	12.20	3	7,004	0.04%
2021/08/16	9	13.27	5	12.95	12.85	4	6,997	0.06%
2021/08/13	1.4	15.24	3	15.15	15.15	-1.6	7,047	-0.02%
2021/08/12	4.1	15.54	0	0.00	15.50	4.1	6,990	0.06%
2021/08/11	0	0.00	1	15.90	15.55	-1	7,045	-0.01%
2021/08/10	5	16.20	2	15.90	15.90	3	7,095	0.04%
2021/08/09	1.1	16.21	0	0.00	16.20	1.1	7,086	0.01%
2021/08/06	0	0.00	1	16.50	16.40	-1	7,159	-0.01%
2021/08/03	0	0.00	1	16.20	16.30	-1	7,962	-0.01%
2021/08/02	1	16.00	0	0.00	16.15	1	8,270	0.01%
2021/07/30	2.3	16.15	0	0.00	16.10	2.3	8,424	0.03%
2021/07/28	0.1	16.00	0	0.00	16.05	0.1	8,836	0.00%
2021/07/26	0.1	16.45	0	0.00	16.40	0.1	9,376	0.00%
2021/07/23	0	0.00	8	16.40	16.35	-8	9,693	-0.08%
2021/07/22	1	16.10	10	16.25	16.15	-9	9,780	-0.09%
2021/07/21	21	16.03	0.4	16.05	16.00	20.6	9,951	0.21%
2021/07/20	2	16.25	1	16.55	16.25	1	10,252	0.01%
2021/07/16	0	0.00	6.2	16.65	16.70	-6.2	11,130	-0.06%
2021/07/14	1	16.15	8	16.33	16.15	-7	11,967	-0.06%
2021/07/13	13	16.26	12	16.63	16.15	1	12,655	0.01%
2021/07/12	20.2	16.58	34	16.75	16.60	-13.9	12,936	-0.11%
2021/07/09	2.3	16.75	0	0.00	16.65	2.3	12,944	0.02%
2021/07/08	10.1	17.03	5	17.25	16.90	5.1	13,034	0.04%
2021/07/07	33.5	17.13	20	17.05	16.90	13.5	13,054	0.10%
2021/07/06	123.2	17.21	148	17.53	17.40	-24.9	13,310	-0.19%	大買/大賣/
2021/07/05	10	16.48	10	16.65	16.65	0	13,014	0.00%
2021/07/02	5	16.35	5	16.60	16.45	0	13,148	0.00%
2021/07/01	5	16.50	1	16.80	16.50	4	13,193	0.03%
2021/06/30	0	0.00	5	16.25	16.55	-5	13,328	-0.04%
2021/06/29	5	16.10	0	0.00	16.10	5	13,338	0.04%
2021/06/28	0	0.00	11	16.22	16.20	-11	13,865	-0.08%
2021/06/25	15	16.10	10	16.30	16.10	5	14,148	0.04%
2021/06/24	2	16.05	5.8	16.14	16.10	-3.8	14,200	-0.03%
2021/06/23	0	0.00	2	16.00	15.95	-2	14,208	-0.01%
2021/06/22	5	16.00	0	0.00	16.00	5	14,237	0.04%
2021/06/18	9	16.18	0	0.00	16.20	9	14,360	0.06%
2021/06/17	0	0.00	5	16.45	16.40	-5	14,430	-0.03%
2021/06/16	5.7	16.17	0	0.00	16.15	5.7	14,489	0.04%
2021/06/15	0	0.00	8	16.35	16.20	-8	14,516	-0.06%
2021/06/11	6	15.83	4	15.90	15.90	2	14,470	0.01%
2021/06/10	8	15.79	7	15.75	15.75	1	14,488	0.01%
2021/06/09	42	16.14	21	15.84	15.80	21	14,528	0.14%
2021/06/08	2	17.05	4	17.15	17.10	-2	14,395	-0.01%
2021/06/07	9	17.00	2	17.10	17.10	7	14,407	0.05%
2021/06/03	32	17.85	0	0.00	17.75	32	14,271	0.22%
2021/06/02	0	0.00	2	18.15	17.80	-2	14,205	-0.01%
2021/06/01	7	17.77	5	17.45	17.75	2	13,981	0.01%
2021/05/28	11	17.55	10	17.20	17.55	1	13,822	0.01%
2021/05/27	3	16.75	0	0.00	16.85	3	13,680	0.02%
2021/05/26	0	0.00	1	16.70	16.80	-1	13,688	-0.01%
2021/05/25	3	16.77	0	0.00	16.60	3	13,707	0.02%
2021/05/21	24	16.71	27	16.55	16.65	-3	13,648	-0.02%
2021/05/20	0	0.00	15	16.03	15.85	-15	13,507	-0.11%
2021/05/19	0	0.00	22	16.20	16.30	-22	13,544	-0.16%
2021/05/18	20	16.16	0	0.00	16.15	20	13,738	0.15%
2021/05/17	15.1	14.84	131	15.26	14.95	-115.9	13,782	-0.84%	大賣/鉅額交易
2021/05/14	1	16.35	20	15.95	16.30	-19	13,757	-0.14%
2021/05/13	5	16.55	23	16.18	16.25	-18	13,641	-0.13%
2021/05/12	30	17.16	14	17.88	16.80	16	13,500	0.12%
2021/05/11	19	18.56	10	19.06	18.40	9	13,107	0.07%
2021/05/10	1	18.95	8	19.06	19.05	-7	12,743	-0.05%
2021/05/07	3	18.45	0	0.00	18.65	3	12,447	0.02%
2021/05/06	22	18.62	5	18.35	18.50	17	12,280	0.14%
2021/05/05	0	0.00	35.5	18.43	18.40	-35.5	12,073	-0.29%
2021/05/04	38	17.96	36	17.62	17.80	2	11,927	0.02%
2021/05/03	4	19.01	15	19.03	18.95	-11	11,622	-0.09%
2021/04/29	7	18.92	8	18.88	19.15	-1	11,428	-0.01%
2021/04/28	35	18.81	6	18.94	18.80	29	11,156	0.26%
2021/04/27	0	0.00	11	19.00	19.05	-11	11,068	-0.10%
2021/04/26	6	18.53	35	19.04	19.10	-29	10,851	-0.27%
2021/04/23	8	18.06	3	18.27	18.20	5	10,459	0.05%
2021/04/22	33	18.76	23.2	18.93	18.30	9.8	10,340	0.10%
2021/04/21	53	18.03	5	18.20	18.20	48	9,616	0.50%
2021/04/20	69	18.10	3	18.10	18.05	66	9,553	0.69%
2021/04/19	21	18.05	65.5	18.21	18.60	-44.5	9,256	-0.48%
2021/04/16	19	16.68	42	16.77	16.95	-23	8,632	-0.27%
2021/04/14	22	16.14	0	0.00	16.05	22	8,801	0.25%
2021/04/13	5	16.26	0	0.00	16.10	5	9,168	0.05%
2021/04/12	47	16.32	2	16.20	16.40	45	9,186	0.49%
2021/04/09	0	0.00	4	16.71	16.95	-4	8,885	-0.05%
2021/04/08	0	0.00	15	16.68	16.70	-15	9,187	-0.16%
2021/04/07	0	0.00	2	16.35	16.40	-2	9,205	-0.02%
2021/04/06	51	16.40	0	0.00	16.35	51	9,183	0.56%
2021/04/01	31	15.95	0	0.00	16.00	31	8,975	0.35%
2021/03/31	132	16.05	0	0.00	16.05	132	8,876	1.49%	大買/鉅額交易
2021/03/30	22	16.55	17	16.69	16.75	5	8,334	0.06%
2021/03/25	17	16.10	0	0.00	16.15	17	8,158	0.21%
2021/03/24	3	16.07	0.7	16.10	16.10	2.3	8,115	0.03%
2021/03/23	20	16.24	0	0.00	16.10	20	8,085	0.25%
2021/03/22	5	16.25	1	16.55	16.35	4	7,969	0.05%
2021/03/19	2	15.93	5	16.22	16.20	-3	7,944	-0.04%
2021/03/18	0	0.00	3	15.98	15.95	-3	7,860	-0.04%
2021/03/17	0	0.00	1	15.65	15.70	-1	7,850	-0.01%
2021/03/16	1	15.85	0	0.00	15.70	1	7,916	0.01%
2021/03/12	28	15.51	24	15.56	15.55	4	8,011	0.05%
2021/03/11	0	0.00	22	15.00	15.00	-22	7,983	-0.28%
2021/03/08	2	14.28	0	0.00	14.25	2	8,283	0.02%
2021/03/05	5	14.31	0	0.00	14.05	5	8,266	0.06%
2021/03/04	2	14.60	0	0.00	14.55	2	8,266	0.02%
2021/03/03	4	14.45	1	14.75	14.70	3	8,245	0.04%
2021/03/02	8	14.99	0	0.00	14.75	8	8,177	0.10%
2021/02/26	1	15.10	0	0.00	15.05	1	8,152	0.01%
2021/02/24	6	14.93	0	0.00	14.80	6	8,037	0.07%
2021/02/18	1	15.45	0	0.00	15.60	1	7,733	0.01%
2021/02/17	0	0.00	15	14.45	14.85	-15	7,430	-0.20%
2021/02/05	5	13.95	0	0.00	14.00	5	7,247	0.07%
2021/02/01	5	13.12	0	0.00	13.30	5	7,133	0.07%
2021/01/29	1	13.65	0	0.00	13.25	1	7,101	0.01%
2021/01/28	2	13.90	0	0.00	13.80	2	7,048	0.03%
2021/01/27	2	14.20	0	0.00	14.20	2	7,003	0.03%
2021/01/26	0	0.00	1	14.25	14.30	-1	6,975	-0.01%
2021/01/22	1	14.00	3	13.88	13.90	-2	6,811	-0.03%
2021/01/20	1	14.40	0	0.00	14.05	1	6,576	0.02%
2021/01/13	0	0.00	9	15.24	15.75	-9	6,060	-0.15%
2021/01/12	9	14.85	0	0.00	14.60	9	5,750	0.16%
2021/01/11	28	16.59	0.1	16.00	16.05	27.9	5,466	0.51%
2021/01/06	32	15.61	31	15.72	15.30	1	4,440	0.02%
2021/01/05	0	0.00	13	14.90	14.85	-13	3,885	-0.33%
2021/01/04	0	0.00	20	13.75	14.50	-20	3,678	-0.54%
2020/12/31	20	14.45	0	0.00	14.00	20	3,531	0.57%
2020/12/30	0	0.00	1	13.70	13.75	-1	3,051	-0.03%
2020/12/21	0	0.00	0.1	11.80	12.00	-0.1	2,457	0.00%
2020/12/18	0	0.00	10	11.65	11.55	-10	2,376	-0.42%
2020/12/14	5	11.90	0	0.00	11.90	5	2,287	0.22%
2020/12/08	0	0.00	1	11.55	11.25	-1	1,966	-0.05%
2020/12/07	2	11.25	10	11.50	11.60	-8	2,057	-0.39%
2020/12/04	0	0.00	0.2	10.80	11.05	-0.2	1,847	-0.01%
2020/12/03	1	10.75	0	0.00	10.75	1	1,731	0.06%
2020/12/01	0	0.00	10	10.20	10.25	-10	1,568	-0.64%
2020/11/30	0	0.00	10	10.10	10.20	-10	1,604	-0.62%
2020/11/27	0	0.00	0	9.90	9.98	0	1,695	0.00%
2020/11/24	0	0.00	1	9.93	9.90	-1	2,021	-0.05%
2020/11/19	10	9.63	0	0.00	9.64	10	1,997	0.50%
2020/11/17	0	0.00	10	9.31	9.33	-10	2,006	-0.50%
2020/10/07	5	9.15	0	0.00	9.14	5	4,114	0.12%
2020/09/23	6	9.14	0	0.00	9.11	6	4,614	0.13%
2020/09/17	0	0.00	20	9.80	9.76	-20	4,544	-0.44%
2020/09/15	0	0.00	0.1	9.80	9.81	-0.1	4,516	0.00%
2020/09/11	0.1	9.70	0	0.00	9.70	0.1	4,465	0.00%
2020/09/10	12	10.10	5	10.05	10.05	7	4,398	0.16%
2020/09/04	0	0.00	1	11.15	11.20	-1	4,026	-0.02%
2020/09/03	0	0.00	1	11.30	11.20	-1	3,977	-0.03%
2020/09/02	0	0.00	10	11.25	11.05	-10	3,924	-0.25%
2020/09/01	6	11.32	0	0.00	11.35	6	3,785	0.16%
2020/08/31	10	10.40	0	0.00	11.05	10	3,573	0.28%
2020/08/20	5	10.15	0	0.00	9.93	5	3,305	0.15%
2020/08/19	25	10.34	0	0.00	10.30	25	3,176	0.79%
2020/08/18	10	10.30	0	0.00	10.45	10	3,145	0.32%
2020/08/10	7	10.50	11	10.54	10.50	-4	2,852	-0.14%
2020/08/03	3	10.30	0	0.00	10.00	3	2,444	0.12%
2020/07/31	10	10.25	0	0.00	10.25	10	2,405	0.42%
2020/07/29	2	10.00	0	0.00	10.20	2	2,234	0.09%
2020/07/28	40	10.13	40	10.30	9.88	0	2,146	0.00%
2020/07/27	10	9.67	0	0.00	10.00	10	1,676	0.60%
2020/07/02	0.1	7.45	0	0.00	7.49	0.1	524	0.01%
2020/05/06	0	0.00	1	6.90	6.93	-1	543	-0.18%
2020/04/16	1	6.71	0	0.00	6.80	1	471	0.21%
2019/11/27	0	0.00	20.6	8.23	8.18	-20.6	496	-4.16%
2019/06/25	0	0.00	0.6	7.40	7.48	-0.6	264	-0.22%
2019/04/26	0	0.00	1	7.32	7.32	-1	292	-0.34%
2019/04/22	0	0.00	1	7.20	7.24	-1	317	-0.32%
2019/04/12	0	0.00	0.4	7.20	7.24	-0.4	348	-0.11%
2019/04/09	0	0.00	7	7.19	7.21	-7	392	-1.78%
2019/03/27	2	7.40	0	0.00	7.39	2	567	0.35%
2018/12/26	0	0.00	20	7.53	7.56	-20	728	-2.74%
2018/11/21	10	6.89	0	0.00	6.88	10	1,027	0.97%
2018/11/05	10	7.08	0	0.00	7.07	10	1,046	0.96%
2018/08/15	0	0.00	0	7.82	7.87	0	525	0.00%
2018/08/07	0	0.00	0.1	8.12	8.15	-0.1	490	-0.02%
2018/06/08	19	8.39	0	0.00	8.42	19	687	2.76%
2018/05/30	0	0.00	0	8.00	8.00	0	677	0.00%
2018/05/29	0	0.00	0	8.02	8.07	0	681	0.00%
2018/05/25	2	8.09	0	8.04	8.08	2	699	0.29%
2018/05/17	5	8.14	0	0.00	8.14	5	791	0.63%