鎰勝 (6115)-元大-金華券商分點個股進出

台股 » 個股 » 鎰勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鎰勝

(6115)

可現股當沖

股價
52.3
漲跌
--
漲幅
0.00%
成交量
98張
產業
上市電子零組件類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鎰勝 (6115)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	52.30	52.30	-1	257	-0.39%
2024/04/23	0	52.40	0	0.00	52.50	0	256	0.00%
2024/04/22	0	51.70	0	0.00	51.70	0	255	0.00%
2024/04/18	0	0.00	2	52.00	51.90	-2	247	-0.81%
2024/04/15	0	52.70	0	0.00	52.90	0	242	0.00%
2024/04/12	0	53.00	0	0.00	53.30	0	240	0.00%
2024/04/11	0	53.00	0	0.00	53.00	0	238	0.00%
2024/04/10	0	53.50	1	53.60	53.50	-1	234	-0.42%
2024/04/09	0	53.30	0	0.00	53.60	0	231	0.00%
2024/04/03	0	52.30	0	0.00	52.30	0	220	0.00%
2024/03/29	2	52.30	3	52.30	52.20	-1	216	-0.46%
2024/03/28	0	52.40	0	0.00	52.30	0	215	0.00%
2024/03/26	2	52.85	0	0.00	52.00	2	213	0.94%
2024/03/25	0	0.00	2	54.05	54.10	-2	206	-0.97%
2024/03/20	1	52.50	1.3	52.42	52.50	-0.3	190	-0.14%
2024/03/18	5	51.36	0	0.00	51.10	5	175	2.85%
2024/02/29	0.1	49.70	0	0.00	49.60	0.1	134	0.07%
2024/02/22	0	0.00	1	49.20	49.35	-1	110	-0.90%
2024/02/21	1	48.85	0	0.00	48.90	1	105	0.95%
2024/02/19	0	0.00	1	47.65	48.10	-1	92	-1.08%
2024/01/17	0	46.45	0	0.00	46.05	0	70	0.00%
2023/11/13	0	45.20	0	0.00	45.25	0	73	0.03%
2023/10/11	2	45.10	0	0.00	45.05	2	94	2.12%
2023/10/06	0	0.00	2	44.93	45.00	-2	95	-2.09%
2023/10/05	0.3	45.00	0	0.00	44.90	0.3	96	0.31%
2023/09/12	0.1	45.10	0	0.00	44.90	0.1	147	0.06%
2023/08/24	5	45.00	0	0.00	44.85	5	164	3.04%
2023/08/22	1	44.90	0	0.00	44.80	1	166	0.60%
2023/07/19	0	45.50	0	0.00	45.30	0	167	0.01%
2023/07/12	0.1	44.65	0	0.00	44.60	0.1	196	0.03%
2023/07/11	0.1	44.85	0	0.00	44.55	0.1	195	0.05%
2023/07/07	0.1	45.20	0	0.00	44.75	0.1	191	0.05%
2023/06/21	0	0.00	1	46.55	46.70	-1	166	-0.60%
2023/06/15	0	0.00	4	46.35	46.50	-4	173	-2.31%
2023/06/12	1	46.60	0	0.00	46.60	1	172	0.58%
2023/06/06	0	46.50	0	0.00	46.55	0	176	0.01%
2023/06/05	0	46.20	0	0.00	46.15	0	178	0.01%
2023/06/02	0	46.05	0	0.00	46.00	0	177	0.01%
2023/05/24	0	45.80	0	0.00	45.75	0	190	0.01%
2023/05/19	0	45.85	0	0.00	45.85	0	191	0.01%
2023/05/18	0	45.85	0	0.00	45.85	0	191	0.01%
2023/05/16	0	0.00	0.1	45.30	45.40	-0.1	190	-0.05%
2023/05/11	0.1	45.40	0	0.00	45.15	0.1	190	0.03%
2023/05/10	0	45.70	0	0.00	45.70	0	188	0.01%
2023/05/09	0	0.00	1	45.65	45.65	-1	187	-0.53%
2023/05/04	1	45.85	0	0.00	45.90	1	186	0.54%
2023/05/02	0	46.00	1	46.00	45.90	-1	191	-0.51%
2023/04/28	0	45.95	0	0.00	45.95	0	194	0.01%
2023/04/27	0	46.00	0	0.00	46.00	0	194	0.01%
2023/04/26	0	46.00	0	0.00	46.00	0	191	0.01%
2023/04/24	1	45.50	0	0.00	45.35	1	188	0.54%
2023/04/21	0	45.30	0	0.00	45.30	0	188	0.01%
2023/04/19	0.1	46.38	0	0.00	46.00	0.1	180	0.07%
2023/04/18	0	46.10	0	0.00	46.00	0	160	0.01%
2023/04/12	0	45.05	0	0.00	45.05	0	148	0.01%
2023/04/10	0	45.20	0	0.00	45.10	0	145	0.01%
2023/04/07	0	45.00	0	0.00	45.05	0	144	0.01%
2023/04/06	0	44.75	0	0.00	44.70	0	141	0.01%
2023/03/31	0	44.80	0	0.00	44.85	0	140	0.01%
2023/03/30	0	45.00	0	0.00	44.90	0	139	0.01%
2023/03/28	0	44.95	0	0.00	44.95	0	137	0.01%
2023/03/17	0	44.45	0	0.00	44.35	0	119	0.02%
2023/03/13	0.1	44.00	0	0.00	44.15	0.1	118	0.04%
2023/03/10	0.1	44.60	0	0.00	44.40	0.1	120	0.04%
2023/03/09	0	45.00	0	0.00	44.80	0	118	0.02%
2023/03/08	0.1	44.98	0	0.00	45.00	0.1	116	0.10%
2023/03/07	0	44.50	0	0.00	44.50	0	109	0.02%
2023/03/06	0	44.55	0	0.00	44.50	0	108	0.02%
2023/03/02	0	44.30	0	0.00	44.40	0	101	0.02%
2023/03/01	0	44.20	0	0.00	44.20	0	97	0.02%
2023/02/23	0	43.70	0	0.00	44.00	0	91	0.02%
2023/02/22	0	43.20	0	0.00	43.35	0	87	0.02%
2023/02/21	0	42.95	0	0.00	42.95	0	84	0.02%
2023/02/20	0	43.00	0	0.00	42.95	0	86	0.02%
2023/02/17	0	43.00	0	0.00	42.95	0	87	0.02%
2023/02/16	0	43.00	0	0.00	43.00	0	87	0.02%
2023/02/14	0	43.15	0	0.00	43.10	0	86	0.02%
2023/02/08	0	43.35	0	0.00	43.15	0	84	0.02%
2023/02/07	0	43.20	0	0.00	43.10	0	84	0.02%
2023/02/06	0	43.15	0	0.00	43.00	0	85	0.02%
2023/02/02	1	43.05	0	0.00	43.00	1	84	1.18%
2023/02/01	0	43.55	0	0.00	43.35	0	83	0.02%
2023/01/13	0	42.45	0	0.00	42.45	0	79	0.03%
2023/01/12	0	42.65	0	0.00	42.60	0	112	0.02%
2022/12/30	0	42.35	0	0.00	42.20	0	116	0.01%
2022/12/26	0	42.50	0	0.00	42.25	0	116	0.02%
2022/12/22	0	42.50	0	0.00	42.30	0	118	0.02%
2022/12/21	0	42.35	0	0.00	42.35	0	119	0.02%
2022/12/19	0	42.60	0	0.00	42.35	0	121	0.02%
2022/12/12	0	42.55	0	0.00	42.35	0	122	0.02%
2022/12/09	0	42.50	0	0.00	42.25	0	122	0.02%
2022/12/08	0	42.65	0	0.00	42.50	0	122	0.02%
2022/12/07	0	42.75	0	0.00	42.65	0	122	0.02%
2022/12/06	0	42.70	0	0.00	42.50	0	122	0.01%
2022/12/05	0	42.80	0	0.00	42.65	0	122	0.01%
2022/10/24	1	40.85	0	0.00	40.80	1	113	0.88%
2022/10/20	0	0.00	1	39.00	38.50	-1	109	-0.92%
2022/08/04	0	0.00	1	41.00	40.85	-1	99	-1.00%
2022/07/29	0.1	41.00	0	0.00	40.95	0.1	99	0.10%
2022/07/11	2	41.40	0	0.00	41.30	2	101	1.97%
2022/07/07	1	40.65	0	0.00	40.60	1	100	1.00%
2022/06/02	1	42.85	0	0.00	42.95	1	102	0.98%
2022/03/22	0	0.00	17	42.92	43.05	-17	113	-14.95%
2022/03/21	0	0.00	28	43.02	43.00	-28	113	-24.75%
2022/03/17	50	43.08	5	43.10	43.10	45	112	40.01%
2022/03/03	1	42.95	0	0.00	43.00	1	98	1.01%
2022/02/23	1	42.90	0	0.00	42.95	1	96	1.04%
2022/02/17	1	42.80	0	0.00	42.85	1	103	0.97%
2022/01/11	1	42.50	0	0.00	42.55	1	134	0.74%
2022/01/07	1	42.75	0	0.00	42.60	1	137	0.73%
2022/01/04	1	42.70	0	0.00	43.00	1	151	0.66%
2021/10/01	0	41.70	2	41.50	41.40	-2	191	-1.03%
2021/09/23	2	41.80	0	0.00	41.90	2	187	1.07%
2021/07/23	0	0.00	1	45.70	45.70	-1	212	-0.47%
2021/07/21	0	0.00	2	45.08	45.00	-2	214	-0.93%
2021/07/01	0	0.00	3	44.20	44.15	-3	258	-1.16%
2021/06/23	0	0.00	1	44.05	43.95	-1	266	-0.38%
2021/06/02	1	43.80	0	0.00	44.10	1	279	0.36%
2021/05/11	0	0.00	2	44.25	43.95	-2	266	-0.75%
2021/05/03	0	0.00	1	45.50	45.40	-1	235	-0.42%
2021/04/29	0	0.00	0.2	46.20	46.20	-0.2	230	-0.09%
2021/04/21	1	45.30	0	0.00	46.20	1	223	0.45%
2021/04/14	0	0.00	1	45.15	45.05	-1	204	-0.49%
2021/04/06	1	44.80	0	0.00	44.80	1	191	0.52%
2021/03/22	0.2	44.05	1	44.00	44.05	-0.8	171	-0.47%
2021/03/08	0	0.00	3	43.45	43.45	-3	171	-1.75%
2021/03/03	5	43.70	0	0.00	43.60	5	170	2.93%
2021/02/25	0	0.00	5	44.00	43.85	-5	169	-2.95%
2021/02/23	0	0.00	0.1	43.60	43.90	-0.1	168	-0.03%
2021/01/14	0	0.00	4	42.15	42.10	-4	136	-2.93%
2021/01/13	0	0.00	5	42.07	42.05	-5	135	-3.68%
2021/01/07	0	0.00	1	42.05	42.00	-1	133	-0.75%
2021/01/06	0	0.00	1	41.80	41.95	-1	132	-0.76%
2021/01/04	1	42.20	0	0.00	42.20	1	130	0.77%
2020/12/28	2	41.83	0	0.00	41.85	2	127	1.56%
2020/12/17	1	41.80	0	0.00	41.90	1	128	0.78%
2020/12/09	5	41.80	0	0.00	41.80	5	126	3.96%
2020/11/06	0	0.00	2	41.10	41.10	-2	122	-1.63%
2020/10/30	0	0.00	2	41.10	41.00	-2	124	-1.60%
2020/10/27	0	0.00	11	41.17	41.20	-11	132	-8.30%
2020/08/26	0	0.00	2	41.00	41.10	-2	177	-1.12%
2020/07/08	0	0.00	4	42.91	42.95	-4	123	-3.25%
2020/07/03	5	45.20	0	0.00	45.20	5	102	4.87%
2020/06/11	0	0.00	8	44.00	43.90	-8	114	-7.01%
2020/06/01	0	0.00	1	44.00	43.90	-1	145	-0.69%
2020/04/24	3	42.00	0	0.00	42.00	3	201	1.49%
2020/04/23	4	42.13	0	0.00	42.15	4	201	1.99%
2020/04/21	0	0.00	1	41.50	41.70	-1	202	-0.49%
2020/04/16	0	0.00	2	42.35	42.25	-2	200	-1.00%
2020/04/15	0.1	42.60	0	0.00	42.60	0.1	199	0.03%
2020/03/26	1	39.10	0	0.00	39.05	1	188	0.53%
2020/03/20	6	38.68	0	0.00	38.70	6	185	3.24%
2020/03/17	1	38.85	0	0.00	38.80	1	172	0.58%
2020/03/12	0	0.00	3	41.92	41.95	-3	151	-1.98%
2020/02/21	0	0.00	1	44.75	44.80	-1	121	-0.82%
2020/02/20	0	0.00	23	44.83	44.80	-23	125	-18.28%
2020/02/17	3	44.95	0	0.00	44.95	3	122	2.44%
2020/02/14	3	45.55	0	0.00	45.50	3	121	2.47%
2020/02/12	3	45.10	0	0.00	45.10	3	115	2.60%
2020/02/10	11	44.21	0	0.00	44.45	11	113	9.72%
2020/02/07	3	44.85	2	44.80	44.70	1	110	0.90%
2020/01/30	1	43.65	0	0.00	43.65	1	88	1.13%
2020/01/09	0	0.00	3	43.60	43.60	-3	76	-3.94%
2020/01/08	0	0.00	3	43.60	43.65	-3	77	-3.88%
2019/11/29	0	0.00	0.2	43.20	43.10	-0.2	79	-0.25%
2019/09/09	3	41.70	0	0.00	41.80	3	104	2.88%
2019/07/26	1	41.45	0	0.00	41.35	1	91	1.09%
2019/06/21	0	0.00	1	43.55	43.40	-1	65	-1.54%
2019/05/28	0.2	42.95	0	0.00	42.95	0.2	58	0.34%
2019/05/21	1	42.80	0	0.00	42.80	1	60	1.66%
2019/04/10	0	0.00	1	42.50	42.65	-1	65	-1.52%
2019/04/01	0	0.00	2	42.30	42.25	-2	64	-3.08%
2019/03/28	1	42.00	0	0.00	42.00	1	64	1.56%
2019/01/15	1	39.95	0	0.00	39.95	1	56	1.76%
2018/12/26	1	40.10	0	0.00	39.95	1	56	1.78%
2018/12/20	3	40.10	0	0.00	40.35	3	56	5.33%
2018/12/03	2	40.50	0	0.00	40.50	2	53	3.71%
2018/10/12	1	40.65	0	0.00	40.95	1	50	1.97%
2018/10/11	2	41.30	8	41.50	41.30	-6	50	-11.88%
2018/09/20	0	0.00	2	43.00	43.00	-2	58	-3.43%
2018/09/12	4	42.15	0	0.00	42.15	4	59	6.73%
2018/09/10	8	42.20	0	0.00	42.20	8	60	13.25%
2018/09/06	6	42.53	0	0.00	42.55	6	59	10.04%
2018/08/02	2	42.20	0	0.00	42.20	2	63	3.16%
2018/07/30	3	42.92	0	0.00	42.85	3	63	4.73%
2018/06/12	3	44.60	0	0.00	44.80	3	78	3.82%
2018/05/18	4	44.50	0	0.00	44.60	4	92	4.33%
2018/05/16	2	44.60	0	0.00	44.60	2	94	2.12%
2018/05/14	2	44.65	0	0.00	44.85	2	98	2.03%
2018/05/03	1	44.80	0	0.00	44.85	1	93	1.07%
2018/04/26	1	44.75	0	0.00	44.65	1	94	1.05%
2018/04/25	2	44.65	0	0.00	44.75	2	95	2.10%
2018/04/18	5	44.79	0	0.00	44.80	5	104	4.80%
2018/04/17	1	45.05	0	0.00	45.05	1	103	0.96%
2018/04/16	1	45.15	0	0.00	45.15	1	102	0.97%
2018/03/30	3	45.35	0	0.00	45.40	3	107	2.78%