擎邦 (6122)-元大-金華券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
56.9
漲跌
▼0.1
漲幅
-0.18%
成交量
191張
產業
上櫃電機機械類股
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	56.80	56.80	-1	1,239	-0.08%
2024/06/17	1	57.30	0	0.00	57.30	1	1,410	0.07%
2024/06/11	2	56.60	1	56.30	56.30	1	1,605	0.06%
2024/05/28	0	0.00	1	60.10	60.10	-1	2,222	-0.04%
2024/05/21	1	58.40	0	0.00	58.00	1	2,560	0.04%
2024/05/10	0	0.00	2	61.40	61.10	-2	2,755	-0.07%
2024/04/29	0	0.00	1	60.70	60.70	-1	2,775	-0.04%
2024/04/23	1	59.20	0	0.00	59.20	1	2,825	0.04%
2024/04/16	0	64.03	0	0.00	63.10	0	2,914	0.00%
2024/04/15	0	0.00	2	64.90	65.00	-2	2,978	-0.07%
2024/04/11	1	63.00	1	62.50	63.30	0	3,074	0.00%
2024/04/10	1	66.50	0	0.00	66.60	1	3,055	0.03%
2024/04/09	1	66.50	1	66.70	66.50	0	3,117	0.00%
2024/04/08	1	67.90	1	67.90	67.40	0	3,189	0.00%
2024/04/03	45	69.50	0	0.00	69.50	45	3,133	1.44%
2024/04/02	1	71.69	4	71.10	70.60	-3	3,102	-0.10%
2024/04/01	1	70.80	3	70.33	69.60	-2	3,036	-0.07%
2024/03/28	1	70.40	0	0.00	69.90	1	3,018	0.03%
2024/03/27	0	0.00	1	71.40	70.80	-1	3,031	-0.03%
2024/03/26	1	70.90	0	0.00	67.90	1	3,000	0.03%
2024/03/22	0	0.00	2	70.50	70.10	-2	2,987	-0.07%
2024/03/20	1	69.00	0	0.00	69.00	1	3,019	0.03%
2024/03/15	2	68.00	0	0.00	67.20	2	3,301	0.06%
2024/03/14	0	0.00	1	71.90	70.60	-1	3,301	-0.03%
2024/03/12	0	0.00	6	68.23	68.50	-6	3,290	-0.18%
2024/03/11	1	65.90	0	0.00	65.60	1	3,393	0.03%
2024/03/08	0	0.00	1	66.10	64.80	-1	3,502	-0.03%
2024/03/07	1	67.40	7	67.23	68.60	-6	3,595	-0.17%
2024/03/06	2	70.55	0	0.00	69.30	2	3,574	0.06%
2024/03/05	1	71.60	4	69.53	70.50	-3	3,547	-0.08%
2024/03/04	3	71.13	6	70.53	70.90	-3	3,518	-0.09%
2024/03/01	3	69.83	2	70.30	69.00	1	3,449	0.03%
2024/02/29	5	67.20	3	67.70	67.20	2	3,359	0.06%
2024/02/27	17.1	67.93	18	67.74	67.80	-0.9	3,360	-0.03%
2024/02/26	5	67.80	6	67.68	67.70	-1	3,298	-0.03%
2024/02/23	0	0.00	1	61.80	62.50	-1	3,204	-0.03%
2024/02/22	1	61.90	3	62.27	61.60	-2	3,212	-0.06%
2024/02/21	4	63.15	2	62.06	62.30	2	3,204	0.06%
2024/02/19	1	59.20	1	59.20	59.20	0	3,246	0.00%
2024/02/15	1	55.70	2	56.80	57.60	-1	4,689	-0.02%
2024/02/05	2	59.20	0	0.00	59.00	2	5,052	0.04%
2024/01/31	0	0.00	3	61.73	61.50	-3	5,804	-0.05%
2024/01/30	11	62.00	11	62.54	62.40	0	5,884	0.00%
2024/01/24	0	0.00	1	61.90	61.90	-1	5,948	-0.02%
2024/01/18	1	58.80	0	0.00	58.80	1	6,079	0.02%
2024/01/15	2	63.70	0	0.00	62.80	2	6,099	0.03%
2024/01/11	1	59.60	0	0.00	60.80	1	6,081	0.02%
2024/01/08	1	64.00	2	64.30	63.80	-1	6,046	-0.02%
2024/01/04	0	0.00	1	62.83	62.50	-1	5,987	-0.02%
2024/01/03	6	64.32	0	0.00	64.00	6	6,093	0.10%
2024/01/02	4	63.98	4	63.78	64.00	0	6,318	0.00%
2023/12/15	0	0.00	2	59.90	60.10	-2	6,681	-0.03%
2023/12/12	2	58.70	0	0.00	58.20	2	6,458	0.03%
2023/12/11	2	60.90	0	0.00	60.90	2	6,285	0.03%
2023/12/07	9	67.40	4	67.50	66.00	5	6,206	0.08%
2023/12/06	14	66.51	18.3	65.22	67.00	-4.3	6,106	-0.07%
2023/12/05	2.3	62.99	5	61.88	63.30	-2.8	5,970	-0.05%
2023/12/04	10	66.61	0	0.00	65.60	10	5,872	0.17%
2023/12/01	0	0.00	4	74.20	72.50	-4	5,810	-0.07%
2023/11/30	0	0.00	0.1	72.70	72.50	-0.1	6,434	0.00%
2023/11/29	4.1	72.60	0	0.00	73.20	4.1	6,840	0.06%
2023/11/28	2	71.45	0	0.00	73.50	2	7,213	0.03%
2023/11/27	0	0.00	40	67.70	69.20	-40	7,388	-0.54%
2023/11/24	1	68.00	0	69.20	67.80	1	7,401	0.01%
2023/11/22	1	75.50	0	0.00	75.80	1	7,344	0.01%
2023/11/21	1	72.00	0	0.00	72.00	1	7,312	0.01%
2023/11/20	0	0.00	1.5	72.95	74.00	-1.5	7,317	-0.02%
2023/11/17	0	0.00	3	72.50	72.60	-3	7,321	-0.04%
2023/11/16	4	70.98	1.7	68.11	71.60	2.3	7,392	0.03%
2023/11/15	17	68.43	14	68.67	68.10	3	7,320	0.04%
2023/11/14	27	65.57	28	65.57	67.40	-1	6,903	-0.01%
2023/11/13	33	61.92	17	63.25	64.20	16	5,969	0.27%
2023/11/10	27	54.97	28	55.13	58.40	-1	5,622	-0.02%
2023/11/09	0	0.00	5	52.80	53.10	-5	5,296	-0.09%
2023/11/08	4	49.06	3	50.63	48.30	1	5,158	0.02%
2023/11/07	0	0.00	2	49.05	48.35	-2	5,023	-0.04%
2023/11/06	0.2	47.85	0	0.00	47.00	0.2	4,982	0.00%
2023/11/03	1	48.25	1	48.50	47.65	0	5,095	0.00%
2023/11/02	1	47.55	0	0.00	47.65	1	5,100	0.02%
2023/11/01	0	0.00	1	45.90	46.60	-1	5,095	-0.02%
2023/10/31	1	45.55	1.6	45.66	45.25	-0.6	5,101	-0.01%
2023/10/30	0.2	46.75	0	0.00	46.70	0.2	5,097	0.00%
2023/10/26	1.3	47.61	1	47.00	45.40	0.3	5,090	0.01%
2023/10/24	1	44.90	0	0.00	45.40	1	5,011	0.02%
2023/10/23	2	44.20	3	45.00	44.95	-1	5,006	-0.02%
2023/10/20	0	0.00	0.1	43.39	42.25	-0.1	4,997	0.00%
2023/10/18	0	44.10	0	44.95	44.25	0	5,033	0.00%
2023/10/13	0.1	46.50	0	0.00	46.40	0.1	5,225	0.00%
2023/10/12	0	0.00	0.1	46.82	46.75	-0.1	5,276	0.00%
2023/10/11	3.2	47.38	3	48.80	46.10	0.2	5,308	0.00%
2023/10/06	20.1	50.94	17.1	50.99	50.80	3	5,217	0.06%
2023/10/05	3.2	49.14	10.2	46.65	49.75	-7	4,972	-0.14%
2023/10/04	3	44.71	0	0.00	45.25	3	4,907	0.06%
2023/10/03	3	45.75	5	45.75	45.70	-2	4,983	-0.04%
2023/10/02	3.1	45.81	0	0.00	46.25	3.1	5,035	0.06%
2023/09/28	5.5	47.61	19	46.61	46.60	-13.5	5,061	-0.27%
2023/09/27	1	47.15	4	45.40	46.60	-3	5,068	-0.06%
2023/09/26	23	45.88	2.6	46.18	44.50	20.4	5,196	0.39%
2023/09/25	7	50.01	6	49.38	48.90	1	5,222	0.02%
2023/09/21	2.1	48.30	0	0.00	48.10	2.1	5,279	0.04%
2023/09/20	2	51.60	0	0.00	50.00	2	5,294	0.04%
2023/09/19	0	52.60	0	0.00	52.70	0	5,386	0.00%
2023/09/15	2	53.35	5	52.60	52.50	-3	5,496	-0.05%
2023/09/13	0	0.00	1	54.70	55.80	-1	5,609	-0.02%
2023/09/07	5	57.20	0	0.00	57.00	5	6,681	0.07%
2023/09/06	2	56.45	18	56.00	56.20	-16	7,022	-0.23%
2023/09/05	39	56.63	17	56.75	56.00	22	7,364	0.30%
2023/09/04	13	51.39	12	54.29	56.10	1	6,825	0.01%
2023/09/01	4	47.89	22	50.28	51.00	-18	6,428	-0.28%
2023/08/31	0	0.00	5	46.04	46.90	-5	6,075	-0.08%
2023/08/30	0	0.00	1	42.10	42.70	-1	5,922	-0.02%
2023/08/29	1	40.80	1	41.00	40.85	0	5,952	0.00%
2023/08/24	1	40.85	0	0.00	40.85	1	6,225	0.02%
2023/08/22	4.3	44.91	0	0.00	42.10	4.3	6,326	0.07%
2023/08/21	2	45.30	2	45.60	45.60	0	6,378	0.00%
2023/08/18	1	45.85	2	46.23	45.35	-1	6,520	-0.02%
2023/08/17	0	0.00	4	45.96	46.05	-4	6,705	-0.06%
2023/08/16	1	46.15	0.2	46.00	46.25	0.8	6,731	0.01%
2023/08/15	8	45.42	3	45.82	45.35	5	6,844	0.07%
2023/08/14	3	43.95	7	44.43	44.30	-4	7,012	-0.06%
2023/08/11	6.2	45.82	5.2	46.00	46.20	1	7,226	0.01%
2023/08/09	1	46.85	1.3	45.44	44.85	-0.3	7,923	0.00%
2023/08/08	1	43.05	2	43.38	44.10	-1	8,178	-0.01%
2023/08/07	4	42.48	0	0.00	42.95	4	9,009	0.04%
2023/08/04	2	41.45	2	41.70	42.15	0	9,090	0.00%
2023/08/02	0	0.00	4	41.25	40.70	-4	9,132	-0.04%
2023/07/31	8	42.03	3	42.30	41.00	5	9,152	0.05%
2023/07/28	0	0.00	5	41.60	41.85	-5	9,169	-0.05%
2023/07/27	5	40.93	0	0.00	41.00	5	9,162	0.05%
2023/07/26	6	40.10	0	0.00	39.80	6	9,164	0.07%
2023/07/20	5	41.20	0	0.00	40.80	5	9,170	0.05%
2023/07/19	0.8	42.92	0	41.75	41.05	0.8	9,199	0.01%
2023/07/18	0	0.00	1	44.65	43.15	-1	9,209	-0.01%
2023/07/17	0	0.00	1	47.25	46.50	-1	9,207	-0.01%
2023/07/14	0	0.00	1	47.00	46.10	-1	9,220	-0.01%
2023/07/13	0	45.25	0	0.00	45.25	0	9,269	0.00%
2023/07/12	0	45.80	1	46.30	45.40	-1	9,348	-0.01%
2023/07/11	1	47.00	2	47.45	46.45	-1	9,466	-0.01%
2023/07/10	7	47.13	0	0.00	46.00	7	9,784	0.07%
2023/07/07	4	46.48	6	46.87	48.35	-2	9,891	-0.02%
2023/07/06	6	47.10	6	47.63	47.35	0	9,914	0.00%
2023/07/05	5	47.31	11	47.30	48.00	-6	9,875	-0.06%
2023/07/04	12	46.66	7	47.44	46.55	5	9,868	0.05%
2023/07/03	1	46.65	11	46.07	46.85	-10	9,775	-0.10%
2023/06/30	7	45.83	3	45.05	44.55	4	9,799	0.04%
2023/06/28	1	43.80	1	43.70	43.05	0	10,025	0.00%
2023/06/27	2	43.75	2	44.23	43.00	0	10,107	0.00%
2023/06/26	9	44.73	1	44.90	44.25	8	10,195	0.08%
2023/06/21	0	0.00	12	43.96	44.65	-12	10,567	-0.11%
2023/06/20	0	0.00	2	43.85	43.50	-2	10,712	-0.02%
2023/06/19	4	43.58	2	43.63	43.10	2	10,928	0.02%
2023/06/16	9	44.73	10	44.84	43.85	-1	10,948	-0.01%
2023/06/15	4	44.65	5	45.22	44.50	-1	10,881	-0.01%
2023/06/14	18	44.93	25	45.40	44.75	-7	10,769	-0.06%
2023/06/13	3	43.38	21	43.40	44.60	-18	10,255	-0.18%
2023/06/12	27	43.49	7	44.56	40.55	20	10,245	0.20%
2023/06/09	20	43.07	12	44.09	44.45	8	10,357	0.08%
2023/06/08	1	40.45	1	40.45	40.45	0	10,144	0.00%
2023/06/07	5	36.75	0	0.00	36.80	5	10,074	0.05%
2023/06/06	0	0.00	1	36.65	36.55	-1	10,047	-0.01%
2023/06/02	1	37.00	4	36.68	36.70	-3	9,948	-0.03%
2023/06/01	5	36.59	5	38.09	36.45	0	9,886	0.00%
2023/05/31	7	37.71	0	0.00	38.00	7	9,677	0.07%
2023/05/29	2	37.53	2	37.10	37.10	0	9,553	0.00%
2023/05/25	4	37.20	1	37.80	36.45	3	9,380	0.03%
2023/05/24	4	37.53	10	37.56	37.10	-6	9,206	-0.07%
2023/05/23	4	37.14	2	37.83	37.35	2	9,039	0.02%
2023/05/19	2	35.35	0	0.00	35.35	2	8,715	0.02%
2023/05/18	4	36.25	1.3	36.42	37.10	2.7	8,538	0.03%
2023/05/17	6	34.50	6	35.33	35.75	0	8,287	0.00%
2023/05/16	13.3	35.00	8	34.74	34.20	5.3	8,031	0.07%
2023/05/15	11	36.43	9	36.39	33.70	2	7,763	0.03%
2023/05/12	1	32.35	11	35.07	36.30	-10	7,220	-0.14%
2023/05/11	56	34.53	46.1	34.48	33.00	9.9	6,824	0.15%
2023/05/10	0	0.00	2	33.28	33.55	-2	5,955	-0.03%
2023/05/08	0	31.95	0	0.00	31.85	0	5,781	0.00%
2023/05/05	1	31.50	1	31.60	31.95	0	5,759	0.00%
2023/05/03	2.1	30.39	0	0.00	30.60	2.1	5,692	0.04%
2023/04/26	0	0.00	0.2	29.00	29.10	-0.2	5,613	0.00%
2023/04/21	1	30.55	2	30.98	29.95	-1	5,593	-0.02%
2023/04/20	0	0.00	2	34.05	32.60	-2	5,519	-0.04%
2023/04/19	2	34.45	0	0.00	34.60	2	5,380	0.04%
2023/04/18	1	34.65	1	33.15	33.60	0	5,283	0.00%
2023/04/17	1.2	33.88	1	34.15	34.00	0.2	5,163	0.00%
2023/04/14	1	34.10	1	34.20	33.00	0	5,026	0.00%
2023/04/13	37	33.18	36.1	33.70	33.45	0.9	4,864	0.02%
2023/04/11	3	30.03	4	29.95	30.10	-1	4,244	-0.02%
2023/04/10	0	29.20	0	0.00	29.15	0	4,149	0.00%
2023/04/07	1	28.30	1	28.75	28.15	0	4,089	0.00%
2023/04/06	0	0.00	1	28.90	29.15	-1	4,067	-0.02%
2023/03/31	1	30.80	11	30.51	29.85	-10	4,007	-0.25%
2023/03/30	2	30.23	0	0.00	30.00	2	3,844	0.05%
2023/03/29	15	29.99	10	29.89	30.20	5	3,698	0.14%
2023/03/28	2	28.90	1	28.60	28.80	1	3,448	0.03%
2023/03/27	5	28.48	7	28.86	28.55	-2	3,324	-0.06%
2023/03/24	25.1	29.00	23	29.81	28.10	2.1	3,127	0.07%
2023/03/23	2	27.60	2	28.45	29.30	0	2,709	0.00%
2023/03/22	3	27.03	2	27.43	26.65	1	2,511	0.04%
2023/03/21	3	24.72	0.1	26.00	26.00	2.9	2,256	0.13%
2023/03/15	1	24.60	1	24.50	24.40	0	1,928	0.00%
2023/03/14	18	24.09	18	24.23	24.25	0	1,681	0.00%
2023/03/13	3	23.40	4	23.41	23.95	-1	1,198	-0.08%
2023/03/07	0	0.00	3	19.75	19.75	-3	888	-0.34%
2023/03/01	0	0.00	2	19.25	19.20	-2	858	-0.23%
2023/02/21	0	0.00	1	19.05	19.00	-1	843	-0.12%
2023/02/14	0	0.00	10	18.80	18.85	-10	810	-1.23%
2023/02/02	2	18.65	0	0.00	18.75	2	782	0.26%
2023/01/31	1	18.75	0	0.00	18.80	1	763	0.13%
2023/01/16	0	0.00	25	18.05	17.90	-25	719	-3.47%
2023/01/13	0	0.00	55	18.08	18.10	-55	703	-7.82%
2023/01/12	81	18.62	1	19.03	17.85	80	683	11.69%
2023/01/11	0	0.00	2	18.13	18.15	-2	564	-0.35%
2023/01/03	0	0.00	36	17.85	17.85	-36	543	-6.62%
2022/12/26	10	17.70	65	18.20	17.55	-55	528	-10.40%
2022/12/23	66	17.94	1	17.80	18.10	65	467	13.91%
2022/12/15	4	17.30	1	17.05	17.10	3	412	0.73%
2022/12/14	32	17.48	0	0.00	17.50	32	398	8.03%
2022/12/13	1	17.35	0	0.00	16.90	1	376	0.27%
2022/11/14	2	16.03	0	0.00	16.15	2	382	0.52%
2022/08/09	1	20.10	1	19.95	20.10	0	1,864	0.00%
2022/08/08	0	0.00	1	19.65	19.85	-1	1,855	-0.05%
2022/08/05	0	0.00	1	19.80	19.70	-1	1,863	-0.05%
2022/08/04	0	0.00	1	19.60	19.60	-1	1,870	-0.05%
2022/08/03	1	19.90	0	0.00	19.65	1	1,883	0.05%
2022/08/02	2	19.75	0	0.00	19.50	2	1,872	0.11%
2022/08/01	0	0.00	2	19.30	19.40	-2	1,866	-0.11%
2022/07/27	3	19.10	1	19.05	19.05	2	1,870	0.11%
2022/07/26	0	0.00	2	18.70	18.65	-2	1,879	-0.11%
2022/07/25	2	18.60	0	0.00	18.55	2	1,877	0.11%
2022/07/13	1	17.90	1	17.85	17.70	0	2,140	0.00%
2022/06/24	0	0.00	5	17.00	16.95	-5	4,470	-0.11%
2022/06/17	0	0.00	1	16.90	16.90	-1	4,759	-0.02%
2022/06/14	0	0.00	17	18.83	18.15	-17	5,100	-0.33%
2022/06/13	17	19.55	26	19.22	19.00	-9	5,341	-0.17%
2022/06/10	3	19.10	4	19.10	19.10	-1	5,184	-0.02%
2022/06/08	1	18.65	0	0.00	18.70	1	5,081	0.02%
2022/06/06	0	0.00	1	18.60	18.50	-1	5,063	-0.02%
2022/06/02	1	18.50	0	0.00	18.50	1	5,050	0.02%
2022/06/01	1	19.10	1	18.70	18.70	0	5,022	0.00%
2022/05/31	1	18.70	2	19.00	18.90	-1	4,995	-0.02%
2022/05/30	1	18.65	1	18.70	18.60	0	4,959	0.00%
2022/05/27	2	18.78	4	18.70	18.75	-2	4,907	-0.04%
2022/05/26	2	18.20	0	0.00	18.15	2	4,839	0.04%
2022/05/24	0	0.00	2	17.65	18.00	-2	4,798	-0.04%
2022/05/20	2	18.30	20	18.55	18.15	-18	4,654	-0.39%
2022/05/19	22	18.30	3	17.97	18.90	19	4,548	0.42%
2022/05/18	2	17.45	1	17.50	18.45	1	4,397	0.02%
2022/05/13	0	0.00	1	16.65	16.35	-1	4,225	-0.02%
2022/05/12	0	0.00	1	16.20	16.15	-1	4,212	-0.02%
2022/05/11	0	0.00	1	16.40	16.45	-1	4,192	-0.02%
2022/05/10	1	16.55	0	0.00	16.50	1	4,157	0.02%
2022/05/09	1	16.45	1	16.25	16.25	0	4,144	0.00%
2022/04/29	1	16.50	1	16.80	16.45	0	4,060	0.00%
2022/04/27	4	16.08	7	16.05	16.05	-3	4,034	-0.07%
2022/04/26	2	17.10	1	17.65	16.75	1	4,006	0.02%
2022/04/25	1	16.00	2	16.28	16.30	-1	3,928	-0.03%
2022/04/22	10	17.06	1	17.45	16.85	9	3,896	0.23%
2022/04/21	1	17.30	0	0.00	17.25	1	3,847	0.03%
2022/04/20	1	17.90	5	18.45	17.85	-4	3,799	-0.11%
2022/04/19	11	18.39	23	18.62	18.20	-12	3,762	-0.32%
2022/04/18	16	18.66	15	18.84	18.45	1	3,729	0.03%
2022/04/15	18	18.99	22	19.20	19.00	-4	3,662	-0.11%
2022/04/14	5	18.34	0	0.00	18.25	5	3,482	0.14%
2022/04/13	17	19.21	2	18.70	18.70	15	3,406	0.44%
2022/04/12	8	19.03	5	18.94	18.90	3	3,291	0.09%
2022/04/11	31	20.25	27	20.33	20.05	4	3,154	0.13%
2022/04/08	10	18.82	7	19.06	19.60	3	2,748	0.11%
2022/04/07	26	19.54	31.6	19.54	17.85	-5.6	2,524	-0.22%
2022/04/06	3	18.35	1	18.30	19.00	2	1,882	0.11%
2022/04/01	7	17.03	32	17.30	17.30	-25	1,589	-1.57%
2022/03/31	1	15.90	1	15.75	15.75	0	1,414	0.00%
2022/03/29	10	16.05	0	0.00	15.65	10	1,352	0.74%
2022/03/28	20	15.85	2	15.65	15.70	18	1,325	1.36%
2022/03/24	0	0.00	10	16.50	16.60	-10	1,201	-0.83%
2022/03/23	3	16.05	7	16.17	16.25	-4	1,154	-0.35%
2022/03/22	11	15.52	0	0.00	15.90	11	1,042	1.05%
2022/03/21	3	15.78	0	0.00	15.20	3	988	0.30%
2022/03/18	1	15.25	0	0.00	14.95	1	861	0.12%
2022/03/17	19	14.80	4	14.25	14.75	15	772	1.94%
2022/03/16	5	15.06	20	15.25	14.95	-15	600	-2.50%
2022/03/15	1	14.05	0	0.00	14.05	1	289	0.35%
2021/07/01	0	0.00	3	10.55	10.55	-3	189	-1.59%
2021/06/16	0	0.00	3	10.55	10.35	-3	220	-1.36%
2021/06/15	0	0.00	3	10.47	10.55	-3	221	-1.36%
2021/05/17	3	9.96	0	0.00	9.92	3	251	1.19%
2021/05/12	3	10.95	0	0.00	11.00	3	246	1.22%
2021/04/23	0	0.00	0	12.00	12.10	0	223	-0.01%
2021/04/07	0	0.00	1	12.30	12.35	-1	194	-0.51%
2021/03/30	3	11.65	0	0.00	11.65	3	178	1.68%
2021/03/24	0	0.00	8	11.30	11.25	-8	174	-4.59%
2021/03/05	8	11.10	0	0.00	11.05	8	163	4.89%
2021/02/24	0	0.00	6	11.00	11.00	-6	175	-3.42%
2021/02/17	0	0.00	2	11.35	11.35	-2	163	-1.23%
2021/02/02	1	11.45	0	0.00	11.65	1	161	0.62%
2021/01/11	5	12.00	0	0.00	12.10	5	134	3.72%
2020/07/14	0	0.00	3	13.60	13.80	-3	625	-0.48%
2020/06/02	0	0.00	1	14.00	14.00	-1	1,063	-0.09%
2020/05/29	0	0.00	1	13.70	13.75	-1	1,076	-0.09%
2020/05/21	3	14.20	2	14.20	14.20	1	1,257	0.08%
2020/05/20	0	0.00	5	13.85	13.90	-5	1,289	-0.39%
2020/05/18	1	13.55	1	13.70	13.70	0	1,513	0.00%
2020/05/14	1	14.00	1	13.80	13.80	0	1,547	0.00%
2020/05/12	1	13.95	1	14.25	14.00	0	1,534	0.00%
2020/05/11	2	14.03	12	14.05	14.10	-10	1,525	-0.66%
2020/05/08	2	14.83	0	0.00	14.45	2	1,505	0.13%
2020/05/07	5	15.05	0	0.00	15.05	5	1,475	0.34%
2020/05/05	5	16.10	23	15.59	15.55	-18	1,426	-1.26%
2020/05/04	9	16.90	29	16.50	17.25	-20	1,345	-1.49%
2020/04/27	10	15.40	0	0.00	15.35	10	1,272	0.79%
2020/04/23	5	14.55	1	14.60	14.70	4	1,234	0.32%
2020/04/21	0	0.00	5	14.75	14.50	-5	1,221	-0.41%
2020/04/20	17	14.75	5	14.70	14.75	12	1,205	1.00%
2020/04/17	9	14.57	0	0.00	14.55	9	1,190	0.76%
2020/04/16	20	14.50	0	0.00	14.50	20	1,178	1.70%
2020/04/13	0	0.00	43	14.36	14.25	-43	1,152	-3.73%
2020/04/10	0	0.00	1	13.80	14.00	-1	1,129	-0.09%
2020/04/09	8	13.56	0	0.00	13.60	8	1,090	0.73%
2020/04/07	36	12.99	0	0.00	13.15	36	1,076	3.34%
2020/03/27	0	0.00	1	12.85	12.60	-1	1,070	-0.09%
2020/03/25	0	0.00	32	12.69	12.55	-32	1,105	-2.89%
2020/03/24	16	11.99	0	0.00	12.20	16	1,089	1.47%
2020/03/23	17	11.20	0	0.00	11.10	17	1,068	1.59%
2020/03/19	0	0.00	13	11.44	10.80	-13	1,059	-1.23%
2020/03/16	0	0.00	12	13.32	12.95	-12	1,015	-1.18%
2020/03/13	44	13.91	19	13.67	14.05	25	994	2.51%
2020/03/12	25	14.71	25	14.59	14.60	0	935	0.00%
2020/03/02	1	13.25	0	0.00	13.40	1	740	0.14%
2020/01/07	0	0.00	10	12.55	12.50	-10	287	-3.48%
2019/12/30	10	13.00	0	0.00	12.85	10	319	3.13%
2019/10/04	0	0.00	4	13.05	12.80	-4	681	-0.59%
2019/10/01	2	13.90	0	0.00	13.65	2	629	0.32%
2019/09/27	2	13.60	0	0.00	13.30	2	579	0.34%
2019/09/26	2	14.20	10	14.10	13.90	-8	536	-1.49%
2019/09/25	10	12.93	1	12.55	13.75	9	413	2.17%
2019/09/24	1	12.20	0	0.00	12.50	1	282	0.35%
2018/01/16	0	0.00	3	11.75	11.65	-3	419	-0.72%
2018/01/08	0	0.00	2	11.80	11.65	-2	402	-0.50%