台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    33.85
  • 漲跌
    ▲0.15
  • 漲幅
    +0.45%
  • 成交量
    967
  • 產業
    上櫃 電子零組件類股
  • 141人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
信音 (6126)籌碼相關-元大-金華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-金華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/110.134.1000.0034.150.13,1580.00%
2024/06/0600.00135.0034.80-13,219-0.03%
2024/06/03437.0026.936.7436.45-22.93,649-0.63%
2024/05/312337.455137.6537.45-283,833-0.73%
2024/05/303437.623037.9737.4043,8880.10%
2024/05/297536.98737.0936.85683,8631.76%
2024/05/2800.00335.3535.15-33,948-0.08%
2024/05/27335.2521.535.1635.15-18.54,088-0.45%
2024/05/242434.64134.5034.50234,4750.51%
2024/05/2300.00333.2833.55-34,625-0.06%
2024/05/2100.00533.0033.30-55,357-0.09%
2024/05/16131.6000.0031.8016,2970.02%
2024/05/15031.7500.0031.6506,5500.00%
2024/05/14132.0000.0031.9016,5990.02%
2024/05/13031.2500.0031.3006,6050.00%
2024/05/09132.20332.1031.75-26,613-0.03%
2024/05/070.231.5500.0031.400.26,6060.00%
2024/05/06031.705.631.6031.65-5.66,603-0.08%
2024/05/03031.7500.0031.5506,6040.00%
2024/04/26031.5000.0031.4506,6480.00%
2024/04/25031.4500.0031.3006,6520.00%
2024/04/2300.00230.8530.90-26,630-0.03%
2024/04/22131.26131.4031.0506,6470.00%
2024/04/19132.3000.0032.0516,6410.02%
2024/04/18533.7100.0033.3556,6130.08%
2024/04/171.134.14131.4034.300.16,5990.00%
2024/04/160.131.65731.4031.40-6.96,527-0.11%
2024/04/150.133.89433.2433.00-3.96,491-0.06%
2024/04/120.134.5000.0034.700.16,4750.00%
2024/04/114.234.41133.9533.953.26,4620.05%
2024/04/103.834.9400.0034.753.86,4330.06%
2024/04/090.135.00734.9534.80-6.96,433-0.11%
2024/04/080.235.15835.1635.05-7.86,411-0.12%
2024/04/030.136.48136.3536.30-0.96,391-0.01%
2024/04/027.237.15437.0036.853.26,3890.05%
2024/04/014038.192838.6838.05126,3790.19%
2024/03/291837.481537.6337.4536,1870.05%
2024/03/28436.182536.0436.05-215,949-0.35%
2024/03/2730.135.65436.0435.9026.15,9520.44%
2024/03/260.135.3000.0034.550.15,9350.00%
2024/03/250.135.9500.0035.950.15,8950.00%
2024/03/220.135.700.135.5034.900.15,8760.00%
2024/03/211.135.5800.0035.251.15,8560.02%
2024/03/200.136.20236.0335.45-25,891-0.03%
2024/03/195.136.13136.5036.504.15,9470.07%
2024/03/180.135.0000.0036.150.15,8840.00%
2024/03/152.133.39533.3134.00-2.95,805-0.05%
2024/03/140.132.90132.8532.85-0.95,766-0.02%
2024/03/131.135.641.434.5433.85-0.35,746-0.01%
2024/03/121.135.12135.6535.500.15,7650.00%
2024/03/110.235.962.235.5335.00-25,746-0.03%
2024/03/081.135.211435.8634.90-12.95,694-0.23%
2024/03/0715.640.211139.0038.104.65,5190.08%
2024/03/06840.14440.2940.5045,2610.08%
2024/03/05339.20239.3039.0015,0200.02%
2024/03/044338.774138.6938.4024,8630.04%
2024/03/01438.334.139.9138.10-0.14,6910.00%
2024/02/291041.0400.0040.80104,4070.23%
2024/02/27442.50441.4941.0504,2290.00%
2024/02/26940.03239.7040.7073,7750.19%
2024/02/23841.08540.8740.6033,5590.08%
2024/02/223.141.76341.9840.900.13,2650.00%
2024/02/21639.11740.4040.80-12,693-0.04%
2024/02/202137.401737.5637.1042,3580.17%
2024/02/190.137.8000.0038.600.11,9220.00%
2024/02/16135.05133.1035.1001,6730.00%
2024/02/15230.95331.3731.95-11,411-0.07%
2024/02/052430.442630.5330.40-21,354-0.15%
2024/02/02130.6000.0030.2011,3410.07%
2024/02/0100.00631.3531.00-61,338-0.45%
2024/01/3000.00131.6531.30-11,364-0.07%
2024/01/2600.002.331.5331.35-2.31,360-0.17%
2024/01/25031.26331.9031.55-31,358-0.22%
2024/01/24531.60331.7031.5521,3540.15%
2024/01/2300.004.231.4331.45-4.21,378-0.30%
2024/01/22631.4300.0031.4061,3580.44%
2024/01/19130.75130.7530.6501,3200.00%
2024/01/172.130.2500.0030.402.11,3050.16%
2024/01/0800.00229.0528.90-21,222-0.16%
2024/01/05230.3000.0030.3021,2030.17%
2024/01/0300.00129.9529.85-11,211-0.08%
2023/12/28331.40531.2030.80-21,190-0.17%
2023/12/27130.95331.0031.50-21,164-0.17%
2023/12/250.230.4000.0030.050.21,1040.01%
2023/12/220.330.8300.0030.850.31,0930.03%
2023/12/211630.371030.3430.1561,0380.58%
2023/12/19229.0500.0028.8021,0220.20%
2023/12/1500.00830.1630.45-81,035-0.77%
2023/12/14730.9100.0030.9079880.71%
2023/12/1300.00229.1529.50-2895-0.22%
2023/12/12228.4000.0028.4528920.22%
2023/12/11228.60228.8528.8508920.00%
2023/12/08228.80229.1028.9008890.00%
2023/12/06229.8500.0029.7027940.25%
2023/12/0500.00529.5230.00-5795-0.63%
2023/12/04329.5300.0029.6037900.38%
2023/11/30329.1000.0028.8037990.38%
2023/11/29128.15528.1128.20-4802-0.50%
2023/11/27327.0000.0026.8031,0150.30%
2023/11/24227.6000.0027.6021,1360.18%
2023/11/2300.00228.2027.95-21,139-0.18%
2023/11/21227.8000.0027.6521,1520.17%
2023/11/2000.00028.1528.1001,1740.00%
2023/11/1700.00127.7527.70-11,218-0.08%
2023/11/16127.4500.0027.9511,2350.08%
2023/11/10327.4700.0027.1031,3830.22%
2023/11/0100.00126.5025.60-11,428-0.07%
2023/10/31125.60127.0025.5001,4340.00%
2023/10/23124.8000.0024.7011,8260.05%
2023/10/17125.8000.0025.6011,9580.05%
2023/10/11026.4500.0025.8502,2080.00%
2023/10/05128.1500.0028.0512,2200.05%
2023/09/04232.85233.0532.7002,6730.00%
2023/09/01132.60932.7832.75-82,689-0.30%
2023/08/311333.00532.1731.8582,6380.30%
2023/08/3000.00531.7033.35-52,477-0.20%
2023/08/23232.25232.4531.7502,3200.00%
2023/08/18132.20132.1032.3502,2650.00%
2023/08/09230.2000.0030.2022,0750.10%
2023/08/04330.9300.0031.5532,1600.14%
2023/07/2800.000.534.0033.90-0.52,025-0.02%
2023/07/26134.003633.2932.00-351,863-1.88%
2023/07/253433.0100.0033.15341,7161.98%
2023/07/2000.001231.5831.05-121,600-0.75%
2023/07/181031.6800.0030.65101,5590.64%
2023/07/17532.48132.8533.1041,4630.27%
2023/07/1200.00131.1531.35-11,284-0.08%
2023/07/1100.00132.0031.60-11,268-0.08%
2023/07/070.531.6000.0030.350.51,1790.04%
2023/07/0600.001.231.9031.95-1.21,106-0.10%
2023/07/05331.35031.7031.2531,0850.27%
2023/07/030.232.3000.0032.300.21,0460.02%
2023/06/1500.00027.9028.1507330.00%
2023/06/1400.00327.8527.80-3723-0.41%
2023/06/12328.22128.0528.0526930.29%
2023/06/0700.00426.9526.85-4603-0.66%
2023/05/26825.80425.5025.0545330.75%
2023/05/2400.00224.9525.00-2526-0.38%
2023/05/16224.6500.0024.7024980.40%
2023/05/0900.00023.5523.600330-0.01%
2023/05/0800.00122.9022.85-1317-0.31%
2023/04/18023.3400.0023.2002810.01%
2023/04/17023.4300.0023.3002780.00%
2023/04/1400.00423.6023.55-4275-1.45%
2023/04/12023.8000.0024.0002610.01%
2023/04/11023.6500.0023.5002510.00%
2023/04/06122.3000.0022.4512130.47%
2023/03/31122.2500.0022.2512100.48%
2023/03/30122.1500.0022.2012070.48%
2023/03/29022.4000.0022.2002050.00%
2023/03/21122.2500.0022.2512000.50%
2023/03/20122.3500.0022.3511970.52%
2023/03/1700.00521.8021.80-5194-2.58%
2022/11/2400.00220.8020.75-2235-0.85%
2022/10/2700.00120.2020.00-1399-0.25%
2022/10/25119.7500.0019.8014180.24%
2022/09/1300.00124.1024.00-1462-0.22%
2022/08/16123.8000.0023.8515150.19%
2022/08/12223.65323.9324.40-1498-0.20%
2022/08/08123.0000.0023.2014510.22%
2022/08/0400.00222.1022.50-2405-0.49%
2022/08/02221.7500.0021.5023950.51%
2022/07/1800.00120.4020.35-1389-0.26%
2022/07/15120.0000.0020.2013920.25%
2022/03/3000.00325.8025.80-32,109-0.14%
2022/03/23025.9000.0025.6502,1300.00%
2022/03/21325.5000.0025.4532,1410.14%
2022/03/07126.001025.7025.70-92,516-0.36%
2022/01/2000.00127.7527.70-13,449-0.03%
2022/01/12029.9000.0029.5003,6170.00%
2022/01/04130.20130.1531.2003,4110.00%
2022/01/03231.0000.0030.3523,3890.06%
2021/12/30331.45131.5032.0023,3200.06%
2021/12/2900.00431.3831.55-43,209-0.12%
2021/12/281230.10130.2030.10112,9770.37%
2021/12/27430.151130.4230.40-72,935-0.24%
2021/12/14527.8000.0027.7055,2000.10%
2021/12/06329.0012129.1628.95-1185,034-2.34% 大賣/鉅額交易
2021/12/038728.772628.8028.80614,9381.24%
2021/12/015528.82127.7029.25544,8451.11%
2021/11/29126.8500.0026.7014,7760.02%
2021/11/18729.2900.0028.5574,7880.15%
2021/11/1700.00129.1029.50-14,675-0.02%
2021/11/16228.5000.0028.7524,6100.04%
2021/11/12428.28328.5328.5014,4720.02%
2021/11/111227.751128.8627.6014,4440.02%
2021/11/0800.00127.3027.10-14,244-0.02%
2021/11/05328.42128.7028.0524,1840.05%
2021/10/2200.00126.5026.25-13,784-0.03%
2021/10/21128.20126.9527.0003,7590.00%
2021/10/20228.3300.0028.2023,7120.05%
2021/10/1900.00227.7027.70-23,541-0.06%
2021/10/08126.25126.0026.2503,3970.00%
2021/10/07526.73626.8726.65-13,360-0.03%
2021/10/05226.20125.0526.0013,2530.03%
2021/10/0400.00327.5825.55-33,190-0.09%
2021/10/01928.8300.0027.9093,0700.29%
2021/09/301131.521131.2731.0002,8530.00%
2021/09/291231.42931.7031.4032,5130.12%
2021/09/28331.332630.9730.90-232,271-1.01%
2021/09/27130.70530.8231.50-41,945-0.21%
2021/09/241730.541930.4830.90-21,652-0.12%
2021/09/2300.00528.1028.85-5863-0.58%
2021/09/22125.00225.8826.25-1611-0.16%
2021/09/0100.00625.5025.45-6524-1.15%
2021/08/30625.2900.0024.8565021.19%
2021/08/2600.001725.7826.00-17458-3.71%
2021/08/09124.2500.0024.0514370.23%
2021/07/2700.00222.8522.95-2591-0.34%
2021/07/21522.8000.0023.0056730.74%
2021/07/12123.9500.0023.9518000.12%
2021/07/01224.7000.0024.7021,1370.18%
2021/06/231024.10124.1024.2091,4190.63%
2021/06/21123.8000.0023.2512,3890.04%
2021/05/1800.00122.6023.45-13,695-0.03%
2021/05/17121.1500.0021.3513,7160.03%
2021/05/10127.1000.0027.1514,0030.02%
2021/05/04129.05128.6028.6004,4360.00%
2021/04/2900.00130.9030.85-14,503-0.02%
2021/04/19230.8500.0030.5524,4690.04%
2021/04/14130.2000.0030.3014,4210.02%
2021/04/081932.1600.0032.10194,2380.45%
2021/04/07532.06131.4032.3044,1860.10%
2021/04/0600.002130.8131.65-214,144-0.51%
2021/03/312030.283030.1530.25-104,080-0.25%
2021/03/29130.1500.0030.1514,1160.02%
2021/03/261930.6200.0030.75194,0780.47%
2021/03/253433.913933.7830.85-54,035-0.12%
2021/03/247031.085230.9232.15183,4540.52%
2021/03/2200.00128.9528.95-13,093-0.03%
2021/03/19129.3500.0029.2013,1160.03%
2021/03/1800.001329.3029.20-133,188-0.41%
2021/03/17129.1000.0029.5013,2480.03%
2021/03/1600.00329.5029.10-33,275-0.09%
2021/03/15329.0300.0029.2033,2700.09%
2021/03/12829.2500.0029.0083,2800.24%
2021/03/11228.4000.0028.5023,2750.06%
2021/03/0800.001828.4028.10-183,418-0.53%
2021/03/051827.9500.0028.00183,4240.53%
2021/03/04328.2500.0027.7033,4860.09%
2021/03/0200.00128.7528.10-13,441-0.03%
2021/02/2600.00428.8929.00-43,409-0.12%
2021/02/24329.63130.0029.5023,4460.06%
2021/02/221431.943230.5929.65-183,310-0.54%
2021/02/19729.4400.0030.0573,0510.23%
2021/02/1700.00225.7525.85-22,759-0.07%
2021/02/0500.00125.6025.55-12,725-0.04%
2021/02/04427.0500.0025.8542,7140.15%
2021/02/03125.851.126.0125.70-0.12,5640.00%
2021/01/261225.891026.0126.1022,3030.09%
2021/01/2500.00125.4525.00-12,126-0.05%
2021/01/22825.00824.8824.8002,0630.00%
2021/01/2000.00124.1524.00-11,982-0.05%
2021/01/1900.00224.0524.00-21,971-0.10%
2021/01/13123.6000.0023.6011,9700.05%
2021/01/0700.00224.0023.85-22,028-0.10%
2020/12/31123.90124.1023.9502,2300.00%
2020/12/2900.00124.6024.45-12,234-0.04%
2020/12/2800.00124.3024.20-12,230-0.04%
2020/12/25124.1500.0024.1012,2190.05%
2020/12/24624.4900.0024.4062,2060.27%
2020/12/23223.8000.0025.0022,1810.09%
2020/12/21523.6500.0023.4552,1470.23%
2020/12/17124.3000.0024.3512,1350.05%
2020/12/16124.70224.6824.50-12,145-0.05%
2020/12/15123.95224.3024.00-12,143-0.05%
2020/12/14325.0500.0024.8532,1250.14%
2020/12/07124.1000.0024.0012,0360.05%
2020/12/04425.083125.2524.90-272,036-1.33%
2020/12/033125.35125.1025.05302,0311.48%
2020/11/30124.25524.1024.45-42,128-0.19%
2020/11/2600.004022.5922.60-402,117-1.89%
2020/11/2500.001522.9222.50-152,143-0.70%
2020/11/231423.38923.5123.3552,2590.22%
2020/11/1900.00522.3522.50-52,257-0.22%
2020/11/1800.00422.0521.95-42,280-0.18%
2020/11/17121.80221.8521.95-12,312-0.04%
2020/11/105521.7200.0021.20552,4692.23%
2020/11/09221.9300.0022.2022,5470.08%
2020/11/06122.2500.0022.3012,5660.04%
2020/11/05122.3500.0022.5012,6340.04%
2020/11/04122.5000.0022.6012,7100.04%
2020/11/03523.2700.0023.0552,6850.19%
2020/10/1900.00524.3524.25-52,809-0.18%
2020/10/14525.2500.0025.3052,7680.18%
2020/10/1300.00525.3025.65-52,849-0.18%
2020/10/08525.0000.0025.6052,7090.18%
2020/09/2500.00123.5023.85-12,862-0.03%
2020/09/1600.00125.4025.30-12,745-0.04%
2020/09/15124.75125.1525.5002,7290.00%
2020/09/1100.00425.7024.75-42,637-0.15%
2020/09/10425.7900.0025.7542,6070.15%
2020/09/0900.00325.2225.05-32,541-0.12%
2020/09/08225.7500.0025.3522,5280.08%
2020/09/072025.402025.5424.2002,4690.00%
2020/09/0400.00123.2524.45-12,353-0.04%
2020/09/03123.7000.0023.5512,3210.04%
2020/09/02123.55123.4523.7502,3220.00%
2020/08/31123.2000.0023.2012,3330.04%
2020/08/2700.00121.6022.75-12,247-0.04%
2020/08/26122.2000.0021.7012,2080.05%
2020/08/25121.5000.0021.7012,2160.05%
2020/08/24120.75121.0020.7502,1690.00%
2020/08/131320.181420.5521.20-12,036-0.05%
2020/08/12119.8000.0020.0011,9180.05%
2020/08/1100.002119.1519.30-211,875-1.12%
2020/08/102018.6300.0018.65201,7951.11%
2020/07/3100.00117.0017.10-11,849-0.05%
2020/07/2200.00817.3517.35-81,828-0.44%
2020/07/2100.002517.2417.00-251,833-1.36%
2020/07/171018.2000.0017.20101,8130.55%
2020/07/1600.001117.1217.70-111,722-0.64%
2020/07/141017.3500.0017.35101,7800.56%
2020/07/09118.4000.0017.0511,7640.06%
2020/07/0700.000.417.1017.20-0.41,673-0.02%
2020/06/24015.8000.0015.8501,5360.00%
2020/06/230.215.8000.0015.800.21,5370.01%
2020/06/220.115.8000.0015.800.11,5350.01%
2020/06/09117.75716.7616.40-61,394-0.43%
2020/06/08317.2200.0017.4031,3440.22%
2020/06/0400.00516.4016.40-51,270-0.39%
2020/06/0300.001116.4516.40-111,279-0.86%
2020/06/022316.651816.5916.3551,2850.39%
2020/06/012816.861216.5617.00161,2791.25%
2020/05/292416.36116.0016.50231,2241.88%
2020/05/2700.001016.0516.00-101,185-0.84%
2020/05/261016.401016.1815.9001,1790.00%
2020/05/251016.3000.0016.30101,1680.86%
2020/05/1900.002015.7515.65-201,048-1.91%
2020/05/182015.5000.0015.50201,0361.93%
2020/05/1200.00115.9515.95-1983-0.10%
2020/05/08116.5500.0015.9519250.11%
2020/05/0600.00414.6314.85-4727-0.55%
2020/05/04414.3000.0014.3047030.57%
2020/03/1200.001011.8512.20-101,111-0.90%
2020/03/0900.00312.9712.20-31,085-0.28%
2020/03/06113.60113.2513.0001,0680.00%
2020/03/05313.7500.0013.7031,0540.28%
2020/02/03111.9000.0012.0511,1040.09%
2020/01/31112.3000.0012.4511,0950.09%
2020/01/30413.3800.0012.8541,0850.37%
2020/01/17414.3400.0014.2041,0680.37%
2019/12/3000.00215.0014.90-2880-0.23%
2019/12/2600.00114.8515.30-1700-0.14%
2019/12/25314.8000.0015.0536120.49%
2019/10/3100.00112.5012.40-1257-0.39%
2019/10/280.212.4000.0012.450.22490.07%
2019/10/250.312.4000.0012.400.32510.12%
2019/10/22412.65412.5512.3002450.00%
2019/10/1500.001512.1012.00-15246-6.08%
2019/07/1100.00111.6511.50-1371-0.27%
2019/06/20110.4000.0010.3513050.33%
2018/10/3000.0019.719.85-1444-0.23%
2018/09/1300.00112.9512.95-1586-0.17%
2018/08/31112.7500.0012.8516660.15%
2018/08/1600.00212.9813.00-2638-0.31%
2018/08/10113.4000.0013.2015990.17%
2018/08/0700.00113.9514.05-1596-0.17%
2018/08/06213.5800.0013.8025910.34%
2018/08/0200.00213.6313.60-2558-0.36%
2018/08/0100.00113.4013.35-1552-0.18%
2018/07/30213.3300.0013.1525430.37%
2018/07/1900.00113.2013.10-1530-0.19%
2018/07/17113.0000.0012.8515370.19%
2018/07/05113.4500.0013.1015230.19%
2018/07/0400.00213.0513.15-2495-0.40%
2018/06/26112.6000.0012.6014890.20%
2018/06/25112.7000.0012.7014900.20%
2018/06/2100.00113.2513.00-1486-0.21%
2018/06/2000.00412.9513.15-4438-0.91%
2018/06/15112.6500.0012.7514350.23%
2018/06/1400.00613.0912.80-6453-1.32%
2018/06/13412.39113.2513.0034250.70%
2018/06/12112.1000.0012.0514070.25%
2018/06/08212.55312.4012.25-1576-0.17%
2018/06/07211.9300.0011.9525670.35%
2018/06/06112.0000.0012.0515670.18%
2018/06/0500.00212.2812.40-2554-0.36%
2018/05/2300.00111.4011.40-1576-0.17%
2018/05/1800.00111.4011.20-1580-0.17%
2018/05/15111.2500.0011.1515820.17%
2018/05/14111.8000.0011.7015860.17%
2018/05/11112.0000.0012.0015840.17%
2018/05/10112.6500.0012.6515690.18%
2018/04/23112.8500.0012.8015820.17%
2018/04/18112.9000.0013.0015880.17%
2018/04/1300.00113.3013.25-1599-0.17%
2018/04/12313.0300.0013.1536010.50%
2018/03/3100.001013.8013.80-10743-1.34%
2018/03/141114.203113.5214.30-20632-3.16%
2018/03/1200.00513.0012.90-5541-0.92%
2018/03/0700.00113.2513.15-1539-0.19%
2018/02/26112.9000.0012.9515810.17%
2018/01/0300.00114.5514.50-1826-0.12%
2018/01/02114.80114.9014.6508140.00%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨-2023/09/19
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨-2023/08/29
信音 相關文章
信音 相關影音