信音 (6126)-元大-金華券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
33.85
漲跌
▲0.15
漲幅
+0.45%
成交量
967張
產業
上櫃電子零組件類股
141人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0.1	34.10	0	0.00	34.15	0.1	3,158	0.00%
2024/06/06	0	0.00	1	35.00	34.80	-1	3,219	-0.03%
2024/06/03	4	37.00	26.9	36.74	36.45	-22.9	3,649	-0.63%
2024/05/31	23	37.45	51	37.65	37.45	-28	3,833	-0.73%
2024/05/30	34	37.62	30	37.97	37.40	4	3,888	0.10%
2024/05/29	75	36.98	7	37.09	36.85	68	3,863	1.76%
2024/05/28	0	0.00	3	35.35	35.15	-3	3,948	-0.08%
2024/05/27	3	35.25	21.5	35.16	35.15	-18.5	4,088	-0.45%
2024/05/24	24	34.64	1	34.50	34.50	23	4,475	0.51%
2024/05/23	0	0.00	3	33.28	33.55	-3	4,625	-0.06%
2024/05/21	0	0.00	5	33.00	33.30	-5	5,357	-0.09%
2024/05/16	1	31.60	0	0.00	31.80	1	6,297	0.02%
2024/05/15	0	31.75	0	0.00	31.65	0	6,550	0.00%
2024/05/14	1	32.00	0	0.00	31.90	1	6,599	0.02%
2024/05/13	0	31.25	0	0.00	31.30	0	6,605	0.00%
2024/05/09	1	32.20	3	32.10	31.75	-2	6,613	-0.03%
2024/05/07	0.2	31.55	0	0.00	31.40	0.2	6,606	0.00%
2024/05/06	0	31.70	5.6	31.60	31.65	-5.6	6,603	-0.08%
2024/05/03	0	31.75	0	0.00	31.55	0	6,604	0.00%
2024/04/26	0	31.50	0	0.00	31.45	0	6,648	0.00%
2024/04/25	0	31.45	0	0.00	31.30	0	6,652	0.00%
2024/04/23	0	0.00	2	30.85	30.90	-2	6,630	-0.03%
2024/04/22	1	31.26	1	31.40	31.05	0	6,647	0.00%
2024/04/19	1	32.30	0	0.00	32.05	1	6,641	0.02%
2024/04/18	5	33.71	0	0.00	33.35	5	6,613	0.08%
2024/04/17	1.1	34.14	1	31.40	34.30	0.1	6,599	0.00%
2024/04/16	0.1	31.65	7	31.40	31.40	-6.9	6,527	-0.11%
2024/04/15	0.1	33.89	4	33.24	33.00	-3.9	6,491	-0.06%
2024/04/12	0.1	34.50	0	0.00	34.70	0.1	6,475	0.00%
2024/04/11	4.2	34.41	1	33.95	33.95	3.2	6,462	0.05%
2024/04/10	3.8	34.94	0	0.00	34.75	3.8	6,433	0.06%
2024/04/09	0.1	35.00	7	34.95	34.80	-6.9	6,433	-0.11%
2024/04/08	0.2	35.15	8	35.16	35.05	-7.8	6,411	-0.12%
2024/04/03	0.1	36.48	1	36.35	36.30	-0.9	6,391	-0.01%
2024/04/02	7.2	37.15	4	37.00	36.85	3.2	6,389	0.05%
2024/04/01	40	38.19	28	38.68	38.05	12	6,379	0.19%
2024/03/29	18	37.48	15	37.63	37.45	3	6,187	0.05%
2024/03/28	4	36.18	25	36.04	36.05	-21	5,949	-0.35%
2024/03/27	30.1	35.65	4	36.04	35.90	26.1	5,952	0.44%
2024/03/26	0.1	35.30	0	0.00	34.55	0.1	5,935	0.00%
2024/03/25	0.1	35.95	0	0.00	35.95	0.1	5,895	0.00%
2024/03/22	0.1	35.70	0.1	35.50	34.90	0.1	5,876	0.00%
2024/03/21	1.1	35.58	0	0.00	35.25	1.1	5,856	0.02%
2024/03/20	0.1	36.20	2	36.03	35.45	-2	5,891	-0.03%
2024/03/19	5.1	36.13	1	36.50	36.50	4.1	5,947	0.07%
2024/03/18	0.1	35.00	0	0.00	36.15	0.1	5,884	0.00%
2024/03/15	2.1	33.39	5	33.31	34.00	-2.9	5,805	-0.05%
2024/03/14	0.1	32.90	1	32.85	32.85	-0.9	5,766	-0.02%
2024/03/13	1.1	35.64	1.4	34.54	33.85	-0.3	5,746	-0.01%
2024/03/12	1.1	35.12	1	35.65	35.50	0.1	5,765	0.00%
2024/03/11	0.2	35.96	2.2	35.53	35.00	-2	5,746	-0.03%
2024/03/08	1.1	35.21	14	35.86	34.90	-12.9	5,694	-0.23%
2024/03/07	15.6	40.21	11	39.00	38.10	4.6	5,519	0.08%
2024/03/06	8	40.14	4	40.29	40.50	4	5,261	0.08%
2024/03/05	3	39.20	2	39.30	39.00	1	5,020	0.02%
2024/03/04	43	38.77	41	38.69	38.40	2	4,863	0.04%
2024/03/01	4	38.33	4.1	39.91	38.10	-0.1	4,691	0.00%
2024/02/29	10	41.04	0	0.00	40.80	10	4,407	0.23%
2024/02/27	4	42.50	4	41.49	41.05	0	4,229	0.00%
2024/02/26	9	40.03	2	39.70	40.70	7	3,775	0.19%
2024/02/23	8	41.08	5	40.87	40.60	3	3,559	0.08%
2024/02/22	3.1	41.76	3	41.98	40.90	0.1	3,265	0.00%
2024/02/21	6	39.11	7	40.40	40.80	-1	2,693	-0.04%
2024/02/20	21	37.40	17	37.56	37.10	4	2,358	0.17%
2024/02/19	0.1	37.80	0	0.00	38.60	0.1	1,922	0.00%
2024/02/16	1	35.05	1	33.10	35.10	0	1,673	0.00%
2024/02/15	2	30.95	3	31.37	31.95	-1	1,411	-0.07%
2024/02/05	24	30.44	26	30.53	30.40	-2	1,354	-0.15%
2024/02/02	1	30.60	0	0.00	30.20	1	1,341	0.07%
2024/02/01	0	0.00	6	31.35	31.00	-6	1,338	-0.45%
2024/01/30	0	0.00	1	31.65	31.30	-1	1,364	-0.07%
2024/01/26	0	0.00	2.3	31.53	31.35	-2.3	1,360	-0.17%
2024/01/25	0	31.26	3	31.90	31.55	-3	1,358	-0.22%
2024/01/24	5	31.60	3	31.70	31.55	2	1,354	0.15%
2024/01/23	0	0.00	4.2	31.43	31.45	-4.2	1,378	-0.30%
2024/01/22	6	31.43	0	0.00	31.40	6	1,358	0.44%
2024/01/19	1	30.75	1	30.75	30.65	0	1,320	0.00%
2024/01/17	2.1	30.25	0	0.00	30.40	2.1	1,305	0.16%
2024/01/08	0	0.00	2	29.05	28.90	-2	1,222	-0.16%
2024/01/05	2	30.30	0	0.00	30.30	2	1,203	0.17%
2024/01/03	0	0.00	1	29.95	29.85	-1	1,211	-0.08%
2023/12/28	3	31.40	5	31.20	30.80	-2	1,190	-0.17%
2023/12/27	1	30.95	3	31.00	31.50	-2	1,164	-0.17%
2023/12/25	0.2	30.40	0	0.00	30.05	0.2	1,104	0.01%
2023/12/22	0.3	30.83	0	0.00	30.85	0.3	1,093	0.03%
2023/12/21	16	30.37	10	30.34	30.15	6	1,038	0.58%
2023/12/19	2	29.05	0	0.00	28.80	2	1,022	0.20%
2023/12/15	0	0.00	8	30.16	30.45	-8	1,035	-0.77%
2023/12/14	7	30.91	0	0.00	30.90	7	988	0.71%
2023/12/13	0	0.00	2	29.15	29.50	-2	895	-0.22%
2023/12/12	2	28.40	0	0.00	28.45	2	892	0.22%
2023/12/11	2	28.60	2	28.85	28.85	0	892	0.00%
2023/12/08	2	28.80	2	29.10	28.90	0	889	0.00%
2023/12/06	2	29.85	0	0.00	29.70	2	794	0.25%
2023/12/05	0	0.00	5	29.52	30.00	-5	795	-0.63%
2023/12/04	3	29.53	0	0.00	29.60	3	790	0.38%
2023/11/30	3	29.10	0	0.00	28.80	3	799	0.38%
2023/11/29	1	28.15	5	28.11	28.20	-4	802	-0.50%
2023/11/27	3	27.00	0	0.00	26.80	3	1,015	0.30%
2023/11/24	2	27.60	0	0.00	27.60	2	1,136	0.18%
2023/11/23	0	0.00	2	28.20	27.95	-2	1,139	-0.18%
2023/11/21	2	27.80	0	0.00	27.65	2	1,152	0.17%
2023/11/20	0	0.00	0	28.15	28.10	0	1,174	0.00%
2023/11/17	0	0.00	1	27.75	27.70	-1	1,218	-0.08%
2023/11/16	1	27.45	0	0.00	27.95	1	1,235	0.08%
2023/11/10	3	27.47	0	0.00	27.10	3	1,383	0.22%
2023/11/01	0	0.00	1	26.50	25.60	-1	1,428	-0.07%
2023/10/31	1	25.60	1	27.00	25.50	0	1,434	0.00%
2023/10/23	1	24.80	0	0.00	24.70	1	1,826	0.05%
2023/10/17	1	25.80	0	0.00	25.60	1	1,958	0.05%
2023/10/11	0	26.45	0	0.00	25.85	0	2,208	0.00%
2023/10/05	1	28.15	0	0.00	28.05	1	2,220	0.05%
2023/09/04	2	32.85	2	33.05	32.70	0	2,673	0.00%
2023/09/01	1	32.60	9	32.78	32.75	-8	2,689	-0.30%
2023/08/31	13	33.00	5	32.17	31.85	8	2,638	0.30%
2023/08/30	0	0.00	5	31.70	33.35	-5	2,477	-0.20%
2023/08/23	2	32.25	2	32.45	31.75	0	2,320	0.00%
2023/08/18	1	32.20	1	32.10	32.35	0	2,265	0.00%
2023/08/09	2	30.20	0	0.00	30.20	2	2,075	0.10%
2023/08/04	3	30.93	0	0.00	31.55	3	2,160	0.14%
2023/07/28	0	0.00	0.5	34.00	33.90	-0.5	2,025	-0.02%
2023/07/26	1	34.00	36	33.29	32.00	-35	1,863	-1.88%
2023/07/25	34	33.01	0	0.00	33.15	34	1,716	1.98%
2023/07/20	0	0.00	12	31.58	31.05	-12	1,600	-0.75%
2023/07/18	10	31.68	0	0.00	30.65	10	1,559	0.64%
2023/07/17	5	32.48	1	32.85	33.10	4	1,463	0.27%
2023/07/12	0	0.00	1	31.15	31.35	-1	1,284	-0.08%
2023/07/11	0	0.00	1	32.00	31.60	-1	1,268	-0.08%
2023/07/07	0.5	31.60	0	0.00	30.35	0.5	1,179	0.04%
2023/07/06	0	0.00	1.2	31.90	31.95	-1.2	1,106	-0.10%
2023/07/05	3	31.35	0	31.70	31.25	3	1,085	0.27%
2023/07/03	0.2	32.30	0	0.00	32.30	0.2	1,046	0.02%
2023/06/15	0	0.00	0	27.90	28.15	0	733	0.00%
2023/06/14	0	0.00	3	27.85	27.80	-3	723	-0.41%
2023/06/12	3	28.22	1	28.05	28.05	2	693	0.29%
2023/06/07	0	0.00	4	26.95	26.85	-4	603	-0.66%
2023/05/26	8	25.80	4	25.50	25.05	4	533	0.75%
2023/05/24	0	0.00	2	24.95	25.00	-2	526	-0.38%
2023/05/16	2	24.65	0	0.00	24.70	2	498	0.40%
2023/05/09	0	0.00	0	23.55	23.60	0	330	-0.01%
2023/05/08	0	0.00	1	22.90	22.85	-1	317	-0.31%
2023/04/18	0	23.34	0	0.00	23.20	0	281	0.01%
2023/04/17	0	23.43	0	0.00	23.30	0	278	0.00%
2023/04/14	0	0.00	4	23.60	23.55	-4	275	-1.45%
2023/04/12	0	23.80	0	0.00	24.00	0	261	0.01%
2023/04/11	0	23.65	0	0.00	23.50	0	251	0.00%
2023/04/06	1	22.30	0	0.00	22.45	1	213	0.47%
2023/03/31	1	22.25	0	0.00	22.25	1	210	0.48%
2023/03/30	1	22.15	0	0.00	22.20	1	207	0.48%
2023/03/29	0	22.40	0	0.00	22.20	0	205	0.00%
2023/03/21	1	22.25	0	0.00	22.25	1	200	0.50%
2023/03/20	1	22.35	0	0.00	22.35	1	197	0.52%
2023/03/17	0	0.00	5	21.80	21.80	-5	194	-2.58%
2022/11/24	0	0.00	2	20.80	20.75	-2	235	-0.85%
2022/10/27	0	0.00	1	20.20	20.00	-1	399	-0.25%
2022/10/25	1	19.75	0	0.00	19.80	1	418	0.24%
2022/09/13	0	0.00	1	24.10	24.00	-1	462	-0.22%
2022/08/16	1	23.80	0	0.00	23.85	1	515	0.19%
2022/08/12	2	23.65	3	23.93	24.40	-1	498	-0.20%
2022/08/08	1	23.00	0	0.00	23.20	1	451	0.22%
2022/08/04	0	0.00	2	22.10	22.50	-2	405	-0.49%
2022/08/02	2	21.75	0	0.00	21.50	2	395	0.51%
2022/07/18	0	0.00	1	20.40	20.35	-1	389	-0.26%
2022/07/15	1	20.00	0	0.00	20.20	1	392	0.25%
2022/03/30	0	0.00	3	25.80	25.80	-3	2,109	-0.14%
2022/03/23	0	25.90	0	0.00	25.65	0	2,130	0.00%
2022/03/21	3	25.50	0	0.00	25.45	3	2,141	0.14%
2022/03/07	1	26.00	10	25.70	25.70	-9	2,516	-0.36%
2022/01/20	0	0.00	1	27.75	27.70	-1	3,449	-0.03%
2022/01/12	0	29.90	0	0.00	29.50	0	3,617	0.00%
2022/01/04	1	30.20	1	30.15	31.20	0	3,411	0.00%
2022/01/03	2	31.00	0	0.00	30.35	2	3,389	0.06%
2021/12/30	3	31.45	1	31.50	32.00	2	3,320	0.06%
2021/12/29	0	0.00	4	31.38	31.55	-4	3,209	-0.12%
2021/12/28	12	30.10	1	30.20	30.10	11	2,977	0.37%
2021/12/27	4	30.15	11	30.42	30.40	-7	2,935	-0.24%
2021/12/14	5	27.80	0	0.00	27.70	5	5,200	0.10%
2021/12/06	3	29.00	121	29.16	28.95	-118	5,034	-2.34%	大賣/鉅額交易
2021/12/03	87	28.77	26	28.80	28.80	61	4,938	1.24%
2021/12/01	55	28.82	1	27.70	29.25	54	4,845	1.11%
2021/11/29	1	26.85	0	0.00	26.70	1	4,776	0.02%
2021/11/18	7	29.29	0	0.00	28.55	7	4,788	0.15%
2021/11/17	0	0.00	1	29.10	29.50	-1	4,675	-0.02%
2021/11/16	2	28.50	0	0.00	28.75	2	4,610	0.04%
2021/11/12	4	28.28	3	28.53	28.50	1	4,472	0.02%
2021/11/11	12	27.75	11	28.86	27.60	1	4,444	0.02%
2021/11/08	0	0.00	1	27.30	27.10	-1	4,244	-0.02%
2021/11/05	3	28.42	1	28.70	28.05	2	4,184	0.05%
2021/10/22	0	0.00	1	26.50	26.25	-1	3,784	-0.03%
2021/10/21	1	28.20	1	26.95	27.00	0	3,759	0.00%
2021/10/20	2	28.33	0	0.00	28.20	2	3,712	0.05%
2021/10/19	0	0.00	2	27.70	27.70	-2	3,541	-0.06%
2021/10/08	1	26.25	1	26.00	26.25	0	3,397	0.00%
2021/10/07	5	26.73	6	26.87	26.65	-1	3,360	-0.03%
2021/10/05	2	26.20	1	25.05	26.00	1	3,253	0.03%
2021/10/04	0	0.00	3	27.58	25.55	-3	3,190	-0.09%
2021/10/01	9	28.83	0	0.00	27.90	9	3,070	0.29%
2021/09/30	11	31.52	11	31.27	31.00	0	2,853	0.00%
2021/09/29	12	31.42	9	31.70	31.40	3	2,513	0.12%
2021/09/28	3	31.33	26	30.97	30.90	-23	2,271	-1.01%
2021/09/27	1	30.70	5	30.82	31.50	-4	1,945	-0.21%
2021/09/24	17	30.54	19	30.48	30.90	-2	1,652	-0.12%
2021/09/23	0	0.00	5	28.10	28.85	-5	863	-0.58%
2021/09/22	1	25.00	2	25.88	26.25	-1	611	-0.16%
2021/09/01	0	0.00	6	25.50	25.45	-6	524	-1.15%
2021/08/30	6	25.29	0	0.00	24.85	6	502	1.19%
2021/08/26	0	0.00	17	25.78	26.00	-17	458	-3.71%
2021/08/09	1	24.25	0	0.00	24.05	1	437	0.23%
2021/07/27	0	0.00	2	22.85	22.95	-2	591	-0.34%
2021/07/21	5	22.80	0	0.00	23.00	5	673	0.74%
2021/07/12	1	23.95	0	0.00	23.95	1	800	0.12%
2021/07/01	2	24.70	0	0.00	24.70	2	1,137	0.18%
2021/06/23	10	24.10	1	24.10	24.20	9	1,419	0.63%
2021/06/21	1	23.80	0	0.00	23.25	1	2,389	0.04%
2021/05/18	0	0.00	1	22.60	23.45	-1	3,695	-0.03%
2021/05/17	1	21.15	0	0.00	21.35	1	3,716	0.03%
2021/05/10	1	27.10	0	0.00	27.15	1	4,003	0.02%
2021/05/04	1	29.05	1	28.60	28.60	0	4,436	0.00%
2021/04/29	0	0.00	1	30.90	30.85	-1	4,503	-0.02%
2021/04/19	2	30.85	0	0.00	30.55	2	4,469	0.04%
2021/04/14	1	30.20	0	0.00	30.30	1	4,421	0.02%
2021/04/08	19	32.16	0	0.00	32.10	19	4,238	0.45%
2021/04/07	5	32.06	1	31.40	32.30	4	4,186	0.10%
2021/04/06	0	0.00	21	30.81	31.65	-21	4,144	-0.51%
2021/03/31	20	30.28	30	30.15	30.25	-10	4,080	-0.25%
2021/03/29	1	30.15	0	0.00	30.15	1	4,116	0.02%
2021/03/26	19	30.62	0	0.00	30.75	19	4,078	0.47%
2021/03/25	34	33.91	39	33.78	30.85	-5	4,035	-0.12%
2021/03/24	70	31.08	52	30.92	32.15	18	3,454	0.52%
2021/03/22	0	0.00	1	28.95	28.95	-1	3,093	-0.03%
2021/03/19	1	29.35	0	0.00	29.20	1	3,116	0.03%
2021/03/18	0	0.00	13	29.30	29.20	-13	3,188	-0.41%
2021/03/17	1	29.10	0	0.00	29.50	1	3,248	0.03%
2021/03/16	0	0.00	3	29.50	29.10	-3	3,275	-0.09%
2021/03/15	3	29.03	0	0.00	29.20	3	3,270	0.09%
2021/03/12	8	29.25	0	0.00	29.00	8	3,280	0.24%
2021/03/11	2	28.40	0	0.00	28.50	2	3,275	0.06%
2021/03/08	0	0.00	18	28.40	28.10	-18	3,418	-0.53%
2021/03/05	18	27.95	0	0.00	28.00	18	3,424	0.53%
2021/03/04	3	28.25	0	0.00	27.70	3	3,486	0.09%
2021/03/02	0	0.00	1	28.75	28.10	-1	3,441	-0.03%
2021/02/26	0	0.00	4	28.89	29.00	-4	3,409	-0.12%
2021/02/24	3	29.63	1	30.00	29.50	2	3,446	0.06%
2021/02/22	14	31.94	32	30.59	29.65	-18	3,310	-0.54%
2021/02/19	7	29.44	0	0.00	30.05	7	3,051	0.23%
2021/02/17	0	0.00	2	25.75	25.85	-2	2,759	-0.07%
2021/02/05	0	0.00	1	25.60	25.55	-1	2,725	-0.04%
2021/02/04	4	27.05	0	0.00	25.85	4	2,714	0.15%
2021/02/03	1	25.85	1.1	26.01	25.70	-0.1	2,564	0.00%
2021/01/26	12	25.89	10	26.01	26.10	2	2,303	0.09%
2021/01/25	0	0.00	1	25.45	25.00	-1	2,126	-0.05%
2021/01/22	8	25.00	8	24.88	24.80	0	2,063	0.00%
2021/01/20	0	0.00	1	24.15	24.00	-1	1,982	-0.05%
2021/01/19	0	0.00	2	24.05	24.00	-2	1,971	-0.10%
2021/01/13	1	23.60	0	0.00	23.60	1	1,970	0.05%
2021/01/07	0	0.00	2	24.00	23.85	-2	2,028	-0.10%
2020/12/31	1	23.90	1	24.10	23.95	0	2,230	0.00%
2020/12/29	0	0.00	1	24.60	24.45	-1	2,234	-0.04%
2020/12/28	0	0.00	1	24.30	24.20	-1	2,230	-0.04%
2020/12/25	1	24.15	0	0.00	24.10	1	2,219	0.05%
2020/12/24	6	24.49	0	0.00	24.40	6	2,206	0.27%
2020/12/23	2	23.80	0	0.00	25.00	2	2,181	0.09%
2020/12/21	5	23.65	0	0.00	23.45	5	2,147	0.23%
2020/12/17	1	24.30	0	0.00	24.35	1	2,135	0.05%
2020/12/16	1	24.70	2	24.68	24.50	-1	2,145	-0.05%
2020/12/15	1	23.95	2	24.30	24.00	-1	2,143	-0.05%
2020/12/14	3	25.05	0	0.00	24.85	3	2,125	0.14%
2020/12/07	1	24.10	0	0.00	24.00	1	2,036	0.05%
2020/12/04	4	25.08	31	25.25	24.90	-27	2,036	-1.33%
2020/12/03	31	25.35	1	25.10	25.05	30	2,031	1.48%
2020/11/30	1	24.25	5	24.10	24.45	-4	2,128	-0.19%
2020/11/26	0	0.00	40	22.59	22.60	-40	2,117	-1.89%
2020/11/25	0	0.00	15	22.92	22.50	-15	2,143	-0.70%
2020/11/23	14	23.38	9	23.51	23.35	5	2,259	0.22%
2020/11/19	0	0.00	5	22.35	22.50	-5	2,257	-0.22%
2020/11/18	0	0.00	4	22.05	21.95	-4	2,280	-0.18%
2020/11/17	1	21.80	2	21.85	21.95	-1	2,312	-0.04%
2020/11/10	55	21.72	0	0.00	21.20	55	2,469	2.23%
2020/11/09	2	21.93	0	0.00	22.20	2	2,547	0.08%
2020/11/06	1	22.25	0	0.00	22.30	1	2,566	0.04%
2020/11/05	1	22.35	0	0.00	22.50	1	2,634	0.04%
2020/11/04	1	22.50	0	0.00	22.60	1	2,710	0.04%
2020/11/03	5	23.27	0	0.00	23.05	5	2,685	0.19%
2020/10/19	0	0.00	5	24.35	24.25	-5	2,809	-0.18%
2020/10/14	5	25.25	0	0.00	25.30	5	2,768	0.18%
2020/10/13	0	0.00	5	25.30	25.65	-5	2,849	-0.18%
2020/10/08	5	25.00	0	0.00	25.60	5	2,709	0.18%
2020/09/25	0	0.00	1	23.50	23.85	-1	2,862	-0.03%
2020/09/16	0	0.00	1	25.40	25.30	-1	2,745	-0.04%
2020/09/15	1	24.75	1	25.15	25.50	0	2,729	0.00%
2020/09/11	0	0.00	4	25.70	24.75	-4	2,637	-0.15%
2020/09/10	4	25.79	0	0.00	25.75	4	2,607	0.15%
2020/09/09	0	0.00	3	25.22	25.05	-3	2,541	-0.12%
2020/09/08	2	25.75	0	0.00	25.35	2	2,528	0.08%
2020/09/07	20	25.40	20	25.54	24.20	0	2,469	0.00%
2020/09/04	0	0.00	1	23.25	24.45	-1	2,353	-0.04%
2020/09/03	1	23.70	0	0.00	23.55	1	2,321	0.04%
2020/09/02	1	23.55	1	23.45	23.75	0	2,322	0.00%
2020/08/31	1	23.20	0	0.00	23.20	1	2,333	0.04%
2020/08/27	0	0.00	1	21.60	22.75	-1	2,247	-0.04%
2020/08/26	1	22.20	0	0.00	21.70	1	2,208	0.05%
2020/08/25	1	21.50	0	0.00	21.70	1	2,216	0.05%
2020/08/24	1	20.75	1	21.00	20.75	0	2,169	0.00%
2020/08/13	13	20.18	14	20.55	21.20	-1	2,036	-0.05%
2020/08/12	1	19.80	0	0.00	20.00	1	1,918	0.05%
2020/08/11	0	0.00	21	19.15	19.30	-21	1,875	-1.12%
2020/08/10	20	18.63	0	0.00	18.65	20	1,795	1.11%
2020/07/31	0	0.00	1	17.00	17.10	-1	1,849	-0.05%
2020/07/22	0	0.00	8	17.35	17.35	-8	1,828	-0.44%
2020/07/21	0	0.00	25	17.24	17.00	-25	1,833	-1.36%
2020/07/17	10	18.20	0	0.00	17.20	10	1,813	0.55%
2020/07/16	0	0.00	11	17.12	17.70	-11	1,722	-0.64%
2020/07/14	10	17.35	0	0.00	17.35	10	1,780	0.56%
2020/07/09	1	18.40	0	0.00	17.05	1	1,764	0.06%
2020/07/07	0	0.00	0.4	17.10	17.20	-0.4	1,673	-0.02%
2020/06/24	0	15.80	0	0.00	15.85	0	1,536	0.00%
2020/06/23	0.2	15.80	0	0.00	15.80	0.2	1,537	0.01%
2020/06/22	0.1	15.80	0	0.00	15.80	0.1	1,535	0.01%
2020/06/09	1	17.75	7	16.76	16.40	-6	1,394	-0.43%
2020/06/08	3	17.22	0	0.00	17.40	3	1,344	0.22%
2020/06/04	0	0.00	5	16.40	16.40	-5	1,270	-0.39%
2020/06/03	0	0.00	11	16.45	16.40	-11	1,279	-0.86%
2020/06/02	23	16.65	18	16.59	16.35	5	1,285	0.39%
2020/06/01	28	16.86	12	16.56	17.00	16	1,279	1.25%
2020/05/29	24	16.36	1	16.00	16.50	23	1,224	1.88%
2020/05/27	0	0.00	10	16.05	16.00	-10	1,185	-0.84%
2020/05/26	10	16.40	10	16.18	15.90	0	1,179	0.00%
2020/05/25	10	16.30	0	0.00	16.30	10	1,168	0.86%
2020/05/19	0	0.00	20	15.75	15.65	-20	1,048	-1.91%
2020/05/18	20	15.50	0	0.00	15.50	20	1,036	1.93%
2020/05/12	0	0.00	1	15.95	15.95	-1	983	-0.10%
2020/05/08	1	16.55	0	0.00	15.95	1	925	0.11%
2020/05/06	0	0.00	4	14.63	14.85	-4	727	-0.55%
2020/05/04	4	14.30	0	0.00	14.30	4	703	0.57%
2020/03/12	0	0.00	10	11.85	12.20	-10	1,111	-0.90%
2020/03/09	0	0.00	3	12.97	12.20	-3	1,085	-0.28%
2020/03/06	1	13.60	1	13.25	13.00	0	1,068	0.00%
2020/03/05	3	13.75	0	0.00	13.70	3	1,054	0.28%
2020/02/03	1	11.90	0	0.00	12.05	1	1,104	0.09%
2020/01/31	1	12.30	0	0.00	12.45	1	1,095	0.09%
2020/01/30	4	13.38	0	0.00	12.85	4	1,085	0.37%
2020/01/17	4	14.34	0	0.00	14.20	4	1,068	0.37%
2019/12/30	0	0.00	2	15.00	14.90	-2	880	-0.23%
2019/12/26	0	0.00	1	14.85	15.30	-1	700	-0.14%
2019/12/25	3	14.80	0	0.00	15.05	3	612	0.49%
2019/10/31	0	0.00	1	12.50	12.40	-1	257	-0.39%
2019/10/28	0.2	12.40	0	0.00	12.45	0.2	249	0.07%
2019/10/25	0.3	12.40	0	0.00	12.40	0.3	251	0.12%
2019/10/22	4	12.65	4	12.55	12.30	0	245	0.00%
2019/10/15	0	0.00	15	12.10	12.00	-15	246	-6.08%
2019/07/11	0	0.00	1	11.65	11.50	-1	371	-0.27%
2019/06/20	1	10.40	0	0.00	10.35	1	305	0.33%
2018/10/30	0	0.00	1	9.71	9.85	-1	444	-0.23%
2018/09/13	0	0.00	1	12.95	12.95	-1	586	-0.17%
2018/08/31	1	12.75	0	0.00	12.85	1	666	0.15%
2018/08/16	0	0.00	2	12.98	13.00	-2	638	-0.31%
2018/08/10	1	13.40	0	0.00	13.20	1	599	0.17%
2018/08/07	0	0.00	1	13.95	14.05	-1	596	-0.17%
2018/08/06	2	13.58	0	0.00	13.80	2	591	0.34%
2018/08/02	0	0.00	2	13.63	13.60	-2	558	-0.36%
2018/08/01	0	0.00	1	13.40	13.35	-1	552	-0.18%
2018/07/30	2	13.33	0	0.00	13.15	2	543	0.37%
2018/07/19	0	0.00	1	13.20	13.10	-1	530	-0.19%
2018/07/17	1	13.00	0	0.00	12.85	1	537	0.19%
2018/07/05	1	13.45	0	0.00	13.10	1	523	0.19%
2018/07/04	0	0.00	2	13.05	13.15	-2	495	-0.40%
2018/06/26	1	12.60	0	0.00	12.60	1	489	0.20%
2018/06/25	1	12.70	0	0.00	12.70	1	490	0.20%
2018/06/21	0	0.00	1	13.25	13.00	-1	486	-0.21%
2018/06/20	0	0.00	4	12.95	13.15	-4	438	-0.91%
2018/06/15	1	12.65	0	0.00	12.75	1	435	0.23%
2018/06/14	0	0.00	6	13.09	12.80	-6	453	-1.32%
2018/06/13	4	12.39	1	13.25	13.00	3	425	0.70%
2018/06/12	1	12.10	0	0.00	12.05	1	407	0.25%
2018/06/08	2	12.55	3	12.40	12.25	-1	576	-0.17%
2018/06/07	2	11.93	0	0.00	11.95	2	567	0.35%
2018/06/06	1	12.00	0	0.00	12.05	1	567	0.18%
2018/06/05	0	0.00	2	12.28	12.40	-2	554	-0.36%
2018/05/23	0	0.00	1	11.40	11.40	-1	576	-0.17%
2018/05/18	0	0.00	1	11.40	11.20	-1	580	-0.17%
2018/05/15	1	11.25	0	0.00	11.15	1	582	0.17%
2018/05/14	1	11.80	0	0.00	11.70	1	586	0.17%
2018/05/11	1	12.00	0	0.00	12.00	1	584	0.17%
2018/05/10	1	12.65	0	0.00	12.65	1	569	0.18%
2018/04/23	1	12.85	0	0.00	12.80	1	582	0.17%
2018/04/18	1	12.90	0	0.00	13.00	1	588	0.17%
2018/04/13	0	0.00	1	13.30	13.25	-1	599	-0.17%
2018/04/12	3	13.03	0	0.00	13.15	3	601	0.50%
2018/03/31	0	0.00	10	13.80	13.80	-10	743	-1.34%
2018/03/14	11	14.20	31	13.52	14.30	-20	632	-3.16%
2018/03/12	0	0.00	5	13.00	12.90	-5	541	-0.92%
2018/03/07	0	0.00	1	13.25	13.15	-1	539	-0.19%
2018/02/26	1	12.90	0	0.00	12.95	1	581	0.17%
2018/01/03	0	0.00	1	14.55	14.50	-1	826	-0.12%
2018/01/02	1	14.80	1	14.90	14.65	0	814	0.00%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

元大-金華 券商分點個股進出 元大-金華 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析