LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)
  • 股價
    14.25
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    182
  • 產業
    上市 電子零組件類股
  • 70人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
金橋 (6133)籌碼相關-元大-金華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-金華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/08014.3600.0014.2004330.00%
2024/01/1700.00114.5014.50-1929-0.11%
2023/12/2700.00416.4516.35-4899-0.44%
2023/12/14416.10316.5315.8018430.12%
2023/12/12115.5500.0015.2518180.12%
2023/12/0100.00115.7515.75-1806-0.12%
2023/11/2800.00215.8515.90-2822-0.24%
2023/11/24216.1500.0016.0528110.25%
2023/11/20016.1000.0016.1007720.00%
2023/11/16016.0500.0016.3507490.00%
2023/11/15416.93416.4816.5007290.00%
2023/11/13416.1300.0016.5046610.60%
2023/11/1000.00416.6516.85-4636-0.63%
2023/11/0900.00515.5015.35-5578-0.86%
2023/11/08516.1000.0015.9055700.88%
2023/11/07216.20216.7016.1005510.00%
2023/11/0600.00416.3016.30-4506-0.79%
2023/10/30014.40114.3514.20-1439-0.22%
2023/10/27114.70215.1014.85-1431-0.23%
2023/10/26415.1500.0015.1544110.97%
2023/10/1800.00813.0512.70-8479-1.67%
2023/09/05015.6100.0015.6009980.00%
2023/08/28114.9500.0014.8011,0500.10%
2023/08/16314.8500.0015.0031,1440.26%
2023/08/1400.00414.6014.30-41,148-0.35%
2023/07/13117.0000.0016.8011,2670.08%
2023/07/06018.7300.0018.7001,3810.00%
2023/07/05218.80218.8819.3001,3430.00%
2023/06/27117.3000.0017.2512,2220.04%
2023/06/16118.2000.0018.1012,3730.04%
2023/06/1500.00118.0518.35-12,420-0.04%
2023/05/31120.0000.0019.8013,0120.03%
2023/05/2500.00519.8019.90-53,052-0.16%
2023/05/231119.5500.0019.85113,0580.36%
2023/05/1000.00419.2119.50-43,107-0.13%
2023/05/09219.60119.4019.4013,1180.03%
2023/05/0500.00120.0520.00-13,267-0.03%
2023/05/0400.00219.8819.85-23,289-0.06%
2023/05/0300.002020.2520.20-203,305-0.61%
2023/04/203322.7000.0022.65333,5450.93%
2023/04/191723.0500.0023.05173,7610.45%
2023/04/18723.87123.5523.3563,7830.16%
2023/04/17423.05423.2523.4503,8640.00%
2023/04/14422.85323.0522.8513,8650.03%
2023/04/13422.88222.9322.8523,8610.05%
2023/04/10223.65323.4723.55-14,009-0.02%
2023/04/072023.9500.0023.95203,9890.50%
2023/04/06023.95823.9524.30-83,985-0.20%
2023/03/312125.182125.4424.9004,0080.00%
2023/03/302525.135024.8924.90-253,715-0.67%
2023/03/2900.00223.0523.25-23,311-0.06%
2023/03/28222.8500.0022.8023,3340.06%
2023/03/27623.63523.5723.5513,3310.03%
2023/03/23123.0500.0022.8513,2770.03%
2023/03/172723.15322.9522.95243,3220.72%
2023/03/162623.254823.2623.25-223,216-0.68%
2023/03/15422.95423.2023.0003,1170.00%
2023/03/102023.2500.0022.85203,2430.62%
2023/03/09323.8800.0023.8533,3160.09%
2023/03/07523.54223.5323.7034,2230.07%
2023/03/06123.2000.0023.3014,2920.02%
2023/02/22222.7000.0022.7025,5270.04%
2023/02/14123.3500.0023.1517,3370.01%
2023/02/13823.50823.2523.5007,8000.00%
2023/02/10222.65123.4022.7018,8050.01%
2023/02/061623.651624.1023.60010,9800.00%
2023/02/03223.5000.0023.50211,3570.02%
2023/02/02223.7500.0023.70211,5470.02%
2023/02/01123.4500.0023.70111,5700.01%
2023/01/16122.45122.4022.50011,6330.00%
2023/01/132422.632423.3322.55011,6780.00%
2023/01/1100.00422.6822.80-411,607-0.03%
2023/01/10422.90622.9722.75-211,650-0.02%
2023/01/091624.131223.9523.45411,7220.03%
2023/01/06123.2000.0023.45111,6240.01%
2023/01/05323.33123.3022.90211,7080.02%
2023/01/04222.6500.0022.95211,6750.02%
2022/12/304922.584922.7622.60012,0190.00%
2022/12/292622.332722.7922.20-112,083-0.01%
2022/12/28222.28122.1022.35112,5780.01%
2022/12/2700.00322.4722.65-312,667-0.02%
2022/12/2600.00123.0022.60-112,694-0.01%
2022/12/231023.451023.5823.35012,7270.00%
2022/12/221023.201023.3823.40012,6600.00%
2022/12/20522.7500.0022.40512,6960.04%
2022/12/16224.0800.0024.00212,8280.02%
2022/12/14825.00825.1525.00012,9500.00%
2022/12/09225.2000.0024.75213,1750.02%
2022/12/08225.4000.0025.30213,2550.02%
2022/12/07525.50125.3024.85413,3080.03%
2022/12/06126.50226.2525.95-113,454-0.01%
2022/12/0500.00126.8026.85-113,550-0.01%
2022/12/01127.00827.3126.90-713,685-0.05%
2022/11/301427.69527.2427.15913,9720.06%
2022/11/29928.322428.6127.70-1513,800-0.11%
2022/11/251126.851026.7826.20113,6390.01%
2022/11/24126.6500.0026.90113,8590.01%
2022/11/23426.6000.0026.55414,2340.03%
2022/11/22127.55126.9026.85014,6780.00%
2022/11/211227.781027.4027.20215,7940.01%
2022/11/181728.191927.9927.15-215,970-0.01%
2022/11/17427.23927.1327.00-515,891-0.03%
2022/11/1600.00927.0127.10-916,133-0.06%
2022/11/151226.5100.0027.201217,0470.07%
2022/11/141227.05726.9626.70518,1710.03%
2022/11/116027.119226.8426.80-3218,214-0.18%
2022/11/1000.00125.9025.45-118,708-0.01%
2022/11/092326.532026.5226.00318,8520.02%
2022/11/083927.432626.2526.401318,5540.07%
2022/11/07925.322725.5426.75-1817,862-0.10%
2022/11/041024.40524.4124.35518,1770.03%
2022/11/03723.46923.5024.20-218,089-0.01%
2022/11/023823.653524.0723.50317,9470.02%
2022/11/011922.632722.9423.15-817,109-0.05%
2022/10/31620.93720.2221.05-116,692-0.01%
2022/10/28019.2000.0019.15016,5660.00%
2022/10/19520.4000.0020.30516,9140.03%
2022/10/18120.5500.0020.55116,9560.01%
2022/10/17119.95120.5020.70017,0810.00%
2022/10/14221.00121.5021.25118,1020.01%
2022/10/1300.00320.5520.00-319,216-0.02%
2022/10/11222.60121.5021.50119,1270.01%
2022/10/07323.40523.7523.65-219,466-0.01%
2022/10/06622.9000.0022.65619,7350.03%
2022/10/052224.231524.8423.70719,6380.04%
2022/10/04322.42622.3223.25-319,104-0.02%
2022/09/23625.10224.4023.40419,5090.02%
2022/09/22123.90125.0024.95019,5380.00%
2022/09/20124.55224.6524.45-120,3950.00%
2022/09/16924.9700.0024.65920,6930.04%
2022/09/15726.48126.4025.80620,7510.03%
2022/09/14526.80126.8526.90421,1360.02%
2022/09/13427.391027.5927.65-621,673-0.03%
2022/09/12927.17626.6327.20322,3350.01%
2022/09/08226.05526.3426.15-322,480-0.01%
2022/09/07525.55425.7525.75122,9780.00%
2022/09/062126.741827.0326.65323,5730.01%
2022/09/05326.93126.6026.05223,7490.01%
2022/09/02727.1500.0026.80723,6010.03%
2022/09/011628.481228.8028.50423,4810.02%
2022/08/315228.784228.9928.501023,6260.04%
2022/08/302528.912128.7628.95423,5410.02%
2022/08/291328.421129.0728.15223,0580.01%
2022/08/263430.704330.4928.95-922,547-0.04%
2022/08/25327.871228.0029.45-921,368-0.04%
2022/08/241827.571827.1526.80021,0820.00%
2022/08/23926.58326.6727.00620,8650.03%
2022/08/225527.994927.9227.15620,4210.03%
2022/08/196028.258928.4126.80-2919,367-0.15%
2022/08/1800.00127.6027.60-118,106-0.01%
2022/08/178424.028524.9825.10-117,872-0.01%
2022/08/16622.441122.7522.85-516,772-0.03%
2022/08/151120.881020.7120.80116,4320.01%
2022/08/121822.129.121.5621.558.916,2460.05%
2022/08/1130.122.352122.8622.509.115,8930.06%
2022/08/101121.591221.6321.35-115,222-0.01%
2022/08/0935.222.301821.2321.2017.214,9380.11%
2022/08/0816.823.00122.4022.6015.814,5870.11%
2022/08/051124.6200.0024.851114,4150.08%
2022/08/0400.00125.7025.90-114,321-0.01%
2022/08/031223.821.224.2624.2510.814,2190.08%
2022/08/0200.001.324.0123.85-1.314,158-0.01%
2022/08/011.522.88123.0523.100.514,0690.00%
2022/07/29423.79123.7523.50313,9830.02%
2022/07/28123.001923.0223.10-1813,842-0.13%
2022/07/27119.40920.5221.00-813,720-0.06%
2022/07/260.819.0400.0019.100.813,5830.01%
2022/07/250.919.47219.3819.25-1.113,494-0.01%
2022/07/228.318.12218.7519.306.313,3910.05%
2022/07/212017.502217.5518.35-213,192-0.02%
2022/07/203116.252816.2816.70312,0520.02%
2022/07/1900.001415.8015.80-1410,787-0.13%
2022/07/1800.001514.3714.40-1510,742-0.14%
2022/07/1515912.3618812.8013.10-2910,618-0.27% 大買/大賣/
2022/07/141411.912711.8911.95-1310,168-0.13%
2022/07/11211.5500.0011.4029,4270.02%
2022/07/08011.50111.6511.80-19,346-0.01%
2022/07/07111.1000.0011.5519,2120.01%
2022/07/061210.951211.2010.8509,0600.00%
2022/07/051211.051211.4011.0008,8360.00%
2022/07/042411.002411.3511.1008,6940.00%
2022/07/01511.401311.8811.00-88,575-0.09%
2022/06/3000.00412.2011.95-48,417-0.05%
2022/06/294512.303712.6112.3588,2760.10%
2022/06/284612.425012.5412.35-47,852-0.05%
2022/06/276311.985211.9911.75117,2140.15%
2022/06/24212.0000.0011.5526,8430.03%
2022/06/232911.44211.6811.70276,7290.40%
2022/06/225311.672212.8711.70316,5150.48%
2022/06/214412.504513.1612.40-15,994-0.02%
2022/06/202513.282513.1512.8005,3380.00%
2022/06/171212.21212.4012.80104,3920.23%
2022/06/161112.953213.0512.60-214,049-0.52%
2022/06/153512.183412.2212.1013,4130.03%
2022/06/141512.007811.2711.65-632,669-2.36%
2022/06/10111.40111.4511.5002,0040.00%
2022/06/0900.00310.9011.45-31,836-0.16%
2022/06/08610.74510.9710.7011,4380.07%
2022/06/064610.364410.5010.3521,1130.18%
2022/06/02110.2000.0010.2511,0290.10%
2022/06/016110.3500.0010.50619806.22%
2022/05/31310.907510.5410.80-72850-8.46%
2022/05/272010.403010.5510.35-10555-1.80%
2022/05/261510.45110.3010.30144653.01%
2022/04/2700.0019.069.05-1146-0.68%
2022/04/2119.5100.009.5611580.63%
2022/03/0919.1600.009.1719060.11%
2022/03/0819.1200.009.1319050.11%
2022/03/0719.1500.009.2119020.11%
2022/02/2400.00109.709.54-10890-1.12%
2022/02/2129.9900.009.9928860.23%
2022/02/18210.0000.0010.0528850.23%
2022/02/1549.7700.009.7848870.45%
2022/01/2600.00109.459.48-10910-1.10%
2022/01/2129.7900.009.8429260.22%
2022/01/1719.9000.0010.0019340.11%
2022/01/10510.7500.0010.7558980.56%
2022/01/041611.351611.6611.3508380.00%
2022/01/03211.2000.0011.3527890.25%
2021/12/28510.9500.0010.8555960.84%
2021/12/27511.1000.0011.0555810.86%
2021/12/24110.95111.1011.2005650.00%
2021/12/234011.104010.9311.1005270.00%
2021/12/2100.00110.8010.40-1322-0.31%
2021/12/1700.00210.0510.00-2263-0.76%
2021/12/0300.0058.718.67-5140-3.57%
2021/11/10158.9300.008.991513910.75%
2021/11/0958.9600.008.9651393.60%
2021/11/0859.0600.009.0251383.60%
2021/07/0218.9600.009.0018340.12%
2021/05/1400.0029.439.10-21,005-0.20%
2021/05/1200.0019.309.27-1990-0.10%
2021/05/07110.7500.0011.0019510.11%
2021/05/062410.942011.9510.8049460.42%
2021/04/2800.00112.1011.95-1801-0.12%
2021/04/19111.9500.0011.8516660.15%
2021/04/164011.604011.6511.6007120.00%
2021/04/12011.4800.0011.6505550.00%
2021/03/2900.00110.1010.10-1543-0.18%
2021/03/1800.00110.2010.00-1557-0.18%
2021/01/1219.4700.009.3417710.13%
2021/01/11209.852010.309.8507660.00%
2021/01/0719.5000.009.7817170.14%
2018/09/1800.0069.359.36-6543-1.10%
2018/08/1000.001109.319.19-110632-17.39% 大賣/鉅額交易
2018/08/0100.002759.509.30-275620-44.33% 大賣/鉅額交易
2018/07/3000.001439.809.72-143563-25.39% 大賣/鉅額交易
2018/07/242410.1300.009.99245074.73%
2018/07/2330010.207010.3510.4023045550.54% 大買/鉅額交易
2018/07/2032210.042010.1510.0030238678.19% 大買/鉅額交易
2018/07/182719.843129.4810.00-41311-13.16% 大買/大賣/
2018/07/1600.001119.609.42-111252-43.94% 大賣/鉅額交易
2018/07/023410.30349.579.3902380.00%
2018/06/2100.00159.369.46-15207-7.23%
2018/06/2000.00209.419.26-20245-8.13%
2018/06/131509.9000.009.5615023663.40% 大買/鉅額交易
2018/03/222010.252010.7010.2502790.00%
年僅37歲!全球最大避險基金橋水罕見迎來女掌門Anue鉅亨-2023/02/06
再投書挺陸 避險傳奇達利歐:偏見讓很多人看不到中國機會中時電子報-2020/10/26
金橋 相關文章
金橋 相關影音