萬旭 (6134)-元大-金華券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
22.60
漲跌
▼0.55
漲幅
-2.38%
成交量
182張
產業
上櫃電子零組件類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	1	23.35	0	0.00	22.60	1	210	0.47%
2024/06/25	3	23.15	0	0.00	23.15	3	209	1.43%
2024/06/24	0	22.10	0	0.00	22.35	0	207	0.00%
2024/06/21	0	22.45	0	0.00	22.15	0	204	0.00%
2024/06/20	0	22.70	0	0.00	22.35	0	203	0.00%
2024/06/19	0	22.75	0	0.00	22.65	0	203	0.00%
2024/06/18	0	23.00	0	0.00	22.95	0	207	0.00%
2024/06/17	1	23.10	0	0.00	23.00	1	208	0.48%
2024/06/13	0	0.00	0	22.60	22.60	0	205	-0.01%
2024/06/11	0	22.40	0	0.00	22.05	0	205	0.00%
2024/06/03	0	21.60	0	0.00	21.55	0	214	0.00%
2024/05/30	0	21.50	0	0.00	21.60	0	245	0.00%
2024/04/16	0	0.00	1	19.65	19.30	-1	439	-0.23%
2024/03/05	0	0.00	1	22.10	23.00	-1	337	-0.30%
2024/02/26	1	21.85	0	0.00	21.90	1	304	0.33%
2024/02/23	1	22.30	1	22.05	21.50	0	290	0.00%
2024/02/20	0	0.00	1	21.25	20.95	-1	205	-0.49%
2024/01/25	0	20.60	0	0.00	20.30	0	171	0.00%
2024/01/22	10	21.60	10	20.85	20.15	0	141	0.00%
2024/01/02	1	19.60	0	0.00	19.70	1	109	0.92%
2023/12/07	0	0.00	1	19.40	19.40	-1	115	-0.86%
2023/10/06	4	22.29	4	21.78	21.85	0	139	0.00%
2023/07/28	4	21.50	4	21.50	21.15	0	351	0.00%
2023/07/07	5	22.10	1	22.10	22.15	4	969	0.41%
2023/07/06	1	23.05	0	0.00	22.65	1	976	0.10%
2023/07/04	5	22.35	0	0.00	22.30	5	1,003	0.50%
2023/06/30	1	22.50	0	0.00	22.75	1	1,100	0.09%
2023/06/07	0	0.00	2	24.70	24.25	-2	1,614	-0.12%
2023/05/25	2	23.70	0	0.00	23.50	2	1,552	0.13%
2023/05/19	1	22.90	1	23.00	22.75	0	1,527	0.00%
2023/05/09	20	22.84	20	23.88	22.60	0	1,499	0.00%
2023/05/08	0	0.00	1	23.70	23.60	-1	1,476	-0.07%
2023/05/05	1	24.05	0	0.00	23.75	1	1,475	0.07%
2023/04/21	0	0.00	1	25.95	25.00	-1	1,375	-0.07%
2023/04/20	4	28.78	1	28.00	27.75	3	1,305	0.23%
2023/04/17	2	26.25	2	26.40	26.65	0	989	0.00%
2023/04/12	2	25.93	2	26.15	24.80	0	902	0.00%
2023/03/31	2	26.60	5	26.90	26.20	-3	794	-0.38%
2023/03/30	6	26.33	3	26.02	25.25	3	714	0.42%
2023/03/27	0	0.00	0.3	24.55	24.40	-0.3	529	-0.06%
2023/03/24	3.3	25.08	3	25.23	25.20	0.3	493	0.06%
2022/12/07	0	0.00	2	23.85	23.40	-2	226	-0.88%
2022/11/23	0	0.00	1	22.10	20.75	-1	238	-0.42%
2022/11/15	0	0.00	0	19.15	19.15	0	202	-0.01%
2022/11/03	0	0.00	1	17.70	17.75	-1	242	-0.41%
2022/11/01	0	0.00	2	17.00	17.35	-2	242	-0.83%
2022/09/29	2	18.25	0	0.00	18.35	2	303	0.66%
2022/09/12	3	23.45	3	23.30	23.20	0	411	0.00%
2022/08/31	3	24.40	3	24.25	24.30	0	453	0.00%
2022/08/19	5	24.65	0	0.00	24.20	5	857	0.58%
2022/08/11	0	0.00	2	24.20	23.85	-2	928	-0.22%
2022/08/01	0	0.00	1	24.80	24.55	-1	926	-0.11%
2022/07/28	0	0.00	1	24.60	24.35	-1	928	-0.11%
2022/06/28	2	26.90	2	25.40	25.05	0	1,024	0.00%
2022/06/10	3	25.00	3	24.90	25.10	0	1,287	0.00%
2022/06/08	3	25.60	3	25.20	25.15	0	1,289	0.00%
2022/06/07	3	25.25	3	25.60	25.70	0	1,253	0.00%
2022/06/06	3	25.20	3	25.40	25.25	0	1,237	0.00%
2022/06/02	5	25.75	5	25.70	25.30	0	1,237	0.00%
2022/06/01	3	25.20	3	25.95	25.80	0	1,219	0.00%
2022/05/31	3	23.55	6	24.63	25.00	-3	1,108	-0.27%
2022/05/30	3	23.60	1	23.60	23.65	2	1,045	0.19%
2022/05/27	2	24.23	2	24.15	24.30	0	1,116	0.00%
2022/05/25	0	0.00	3	22.85	22.85	-3	1,102	-0.27%
2022/05/24	3	21.20	3	20.85	20.80	0	1,154	0.00%
2022/05/19	2	21.20	2	21.50	21.65	0	1,662	0.00%
2022/05/16	3	20.10	3	20.10	20.05	0	1,765	0.00%
2022/05/11	3	20.70	7	20.32	20.30	-4	2,278	-0.18%
2022/05/10	3	20.10	3	20.25	20.60	0	2,386	0.00%
2022/05/09	3	20.60	3	20.00	20.20	0	2,398	0.00%
2022/04/26	0	0.00	3	22.15	22.00	-3	2,501	-0.12%
2022/04/25	4	22.05	1	21.70	21.65	3	2,511	0.12%
2022/04/22	3	23.80	3	23.65	23.60	0	2,518	0.00%
2022/04/20	3	24.40	3	24.13	24.10	0	2,579	0.00%
2022/04/19	4	24.69	4	24.29	24.10	0	2,767	0.00%
2022/04/18	3	24.45	4	24.50	24.50	-1	2,810	-0.04%
2022/04/15	3	24.30	3	24.15	24.35	0	2,832	0.00%
2022/04/14	3	24.75	3	24.55	24.45	0	2,925	0.00%
2022/04/13	3	24.25	3	24.75	24.90	0	2,989	0.00%
2022/04/12	3	24.45	0	0.00	23.80	3	3,030	0.10%
2022/04/08	1	26.80	1	26.30	25.65	0	3,225	0.00%
2022/04/07	3	26.80	0	0.00	25.00	3	3,602	0.08%
2022/04/06	3	25.90	5	26.72	27.05	-2	3,698	-0.05%
2022/04/01	3	27.25	0	0.00	26.55	3	3,841	0.08%
2022/03/31	3	27.35	3	26.65	26.60	0	3,853	0.00%
2022/03/30	6	27.49	4	27.04	27.30	2	3,851	0.05%
2022/03/29	12	27.19	12	27.46	27.45	0	3,824	0.00%
2022/03/28	24	27.33	25	27.65	27.30	-1	3,749	-0.03%
2022/03/25	0	0.00	3	24.95	26.15	-3	3,552	-0.08%
2022/03/24	4	23.95	9	23.84	23.80	-5	3,528	-0.14%
2022/03/23	9	24.54	3	24.35	24.20	6	3,535	0.17%
2022/03/22	5	24.34	6	24.33	24.35	-1	3,542	-0.03%
2022/03/21	5	24.48	10	24.37	24.45	-5	3,570	-0.14%
2022/03/18	3	23.35	10	24.14	24.45	-7	3,605	-0.19%
2022/03/17	5	23.50	1	23.80	23.70	4	3,733	0.11%
2022/03/16	3	22.65	3	22.55	22.50	0	3,767	0.00%
2022/03/15	5	23.66	5	22.70	22.65	0	3,876	0.00%
2022/03/14	4	23.95	3	24.05	24.00	1	4,046	0.02%
2022/03/11	6	24.53	5	24.10	24.10	1	4,055	0.02%
2022/03/10	3	25.05	3	25.70	25.00	0	4,092	0.00%
2022/03/09	5	24.42	5	24.45	24.35	0	4,210	0.00%
2022/03/08	8	25.21	9	24.93	24.10	-1	4,244	-0.02%
2022/03/07	5	26.05	2	25.65	25.50	3	4,230	0.07%
2022/03/04	3	26.50	3	26.55	26.65	0	4,213	0.00%
2022/03/03	6	27.90	3	28.02	27.00	3	4,197	0.07%
2022/03/02	13	27.48	2	27.78	27.50	11	4,171	0.26%
2022/03/01	8	26.74	21	27.71	28.25	-13	4,091	-0.32%
2022/02/25	5	25.50	10	25.58	25.70	-5	4,034	-0.12%
2022/02/24	5	26.31	10	25.15	25.15	-5	4,018	-0.12%
2022/02/23	12	28.56	2	27.55	27.40	10	3,957	0.25%
2022/02/22	11	28.61	10	28.58	27.60	1	3,833	0.03%
2022/02/21	4	25.83	9	27.41	28.05	-5	3,538	-0.14%
2022/02/18	3	24.95	3	25.45	25.50	0	3,441	0.00%
2022/02/17	3	25.45	3	25.15	25.45	0	3,416	0.00%
2022/02/16	8	24.94	13	24.95	24.90	-5	3,387	-0.15%
2022/02/15	3	27.05	3	26.90	25.50	0	3,331	0.00%
2022/02/14	13	27.24	7	27.66	27.00	6	3,276	0.18%
2022/02/11	24	27.68	31	27.82	27.35	-7	3,069	-0.23%
2022/02/10	5	25.10	13	25.80	26.15	-8	2,822	-0.28%
2022/02/09	0	0.00	3	22.70	23.80	-3	2,715	-0.11%
2022/02/08	3	21.80	0	0.00	21.65	3	2,702	0.11%
2022/01/25	5	21.55	0	0.00	20.25	5	2,666	0.19%
2022/01/24	4	20.60	4	21.15	21.50	0	2,651	0.00%
2022/01/21	0	0.00	2	21.80	21.85	-2	2,627	-0.08%
2022/01/20	7	23.61	0	0.00	23.05	7	2,612	0.27%
2022/01/18	2	23.10	2	22.65	22.75	0	2,571	0.00%
2022/01/14	3	23.12	5	22.30	22.60	-2	2,536	-0.08%
2022/01/13	11	25.38	0	0.00	23.95	11	2,500	0.44%
2022/01/12	34	26.03	40	26.41	26.05	-6	2,466	-0.24%
2022/01/11	10	27.49	1	26.50	25.60	9	2,271	0.40%
2022/01/10	11	28.24	16	28.88	28.40	-5	2,224	-0.22%
2022/01/07	29	28.46	27	28.98	28.45	2	2,192	0.09%
2022/01/05	10	29.69	8	28.43	28.20	2	2,014	0.10%
2022/01/04	11	29.67	8	30.71	29.60	3	1,963	0.15%
2022/01/03	8	32.01	13	30.66	30.35	-5	1,860	-0.27%
2021/12/30	40	34.42	8	34.25	33.70	32	1,741	1.84%
2021/12/29	1	33.55	28	32.75	34.30	-27	1,341	-2.01%
2021/12/28	7	28.34	0	0.00	31.20	7	1,227	0.57%
2021/12/14	1	29.50	0	0.00	29.10	1	985	0.10%
2021/12/13	1	32.00	0	0.00	32.30	1	985	0.10%
2021/12/10	1	28.85	1	29.05	29.55	0	918	0.00%
2021/12/09	1	30.90	0	0.00	29.45	1	868	0.12%
2021/12/08	1	29.30	6	29.30	29.30	-5	747	-0.67%
2021/12/06	6	23.92	1	24.05	24.25	5	540	0.92%
2021/12/03	1	21.95	0	0.00	22.05	1	495	0.20%
2021/11/24	0	0.00	1	18.65	17.65	-1	300	-0.33%
2021/11/10	1	16.20	1	16.15	16.20	0	267	0.00%
2021/10/29	0	0.00	1	15.20	15.30	-1	253	-0.39%
2021/10/28	0	0.00	1	15.10	15.05	-1	254	-0.39%
2021/10/05	1	15.35	2	15.23	15.40	-1	420	-0.24%
2021/10/04	2	15.75	1	15.30	15.20	1	422	0.24%
2021/09/28	1	16.80	0	0.00	16.85	1	450	0.22%
2021/09/22	4	17.50	4	17.88	17.75	0	485	0.00%
2021/09/17	0	0.00	1	18.85	18.55	-1	483	-0.21%
2021/09/16	2	18.60	0	0.00	18.60	2	466	0.43%
2021/09/15	1	17.25	0	0.00	17.25	1	422	0.24%
2021/08/30	0	0.00	1	15.70	15.85	-1	360	-0.28%
2021/07/26	0	0.00	1	19.65	19.55	-1	399	-0.25%
2021/07/23	4	21.83	2	20.33	19.90	2	395	0.51%
2021/07/12	0	0.00	2	19.35	19.20	-2	330	-0.60%
2021/07/08	0	0.00	1	19.55	19.00	-1	334	-0.30%
2021/07/05	1	20.70	0	0.00	20.70	1	337	0.30%
2021/07/02	2	18.93	3	18.93	19.50	-1	331	-0.30%
2021/07/01	3	16.68	0	0.00	17.95	3	318	0.94%
2021/04/29	0	0.00	2	24.40	23.90	-2	708	-0.28%
2021/04/28	2	25.50	0	0.00	25.05	2	708	0.28%
2021/04/14	0	0.00	1	23.70	24.10	-1	807	-0.12%
2021/04/13	1	25.50	0	0.00	24.70	1	823	0.12%
2021/03/25	0	0.00	1	26.50	25.50	-1	790	-0.13%
2021/03/24	0	0.00	6	27.19	27.85	-6	789	-0.76%
2021/03/23	1	30.30	6	30.03	27.90	-5	817	-0.61%
2021/03/22	8	31.12	2	30.50	31.00	6	820	0.73%
2021/03/19	3	29.03	0	0.00	29.25	3	858	0.35%
2021/03/18	0	0.00	1	28.90	28.95	-1	963	-0.10%
2021/03/17	1	28.05	0	0.00	27.50	1	965	0.10%
2021/03/16	2	28.60	0	0.00	28.30	2	988	0.20%
2021/03/12	0	0.00	1	26.35	27.00	-1	922	-0.11%
2021/02/24	1	26.20	0	0.00	26.50	1	847	0.12%
2021/02/23	1	25.20	0	0.00	25.20	1	826	0.12%
2021/02/22	0	0.00	7	23.30	23.00	-7	795	-0.88%
2020/12/08	0	0.00	1	12.95	12.95	-1	524	-0.19%
2020/12/04	1	12.40	0	0.00	12.45	1	452	0.22%
2019/09/25	0	0.00	10	8.80	8.98	-10	53	-18.54%
2019/09/23	9	8.16	0	0.00	8.15	9	41	21.77%
2019/09/20	1	8.11	0	0.00	8.11	1	40	2.44%
2019/05/02	0	0.00	1	7.79	7.79	-1	59	-1.68%
2019/04/22	0	0.00	0.1	7.89	7.82	-0.1	57	-0.14%
2019/04/19	0	0.00	1	7.74	7.73	-1	57	-1.74%
2019/04/03	0	0.00	0.1	7.95	7.95	-0.1	53	-0.09%
2018/07/20	0	0.00	3	9.60	9.67	-3	173	-1.73%
2018/06/08	12	12.69	0	0.00	12.20	12	153	7.84%
2018/06/07	2	11.80	0	0.00	11.90	2	136	1.47%
2018/01/03	0	0.00	0.2	14.20	14.30	-0.2	344	-0.06%