亞翔 (6139)-元大-金華券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
238.0
漲跌
▲13.5
漲幅
+6.01%
成交量
20,018張
產業
上市其他電子類股
303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	7.8	237.44	10.1	237.07	238.00	-2.3	7,999	-0.03%
2024/06/25	0	0.00	10	224.50	224.50	-10	8,247	-0.12%
2024/06/24	10	221.00	1	223.50	221.00	9	8,415	0.11%
2024/06/21	0.1	225.31	0	0.00	225.00	0.1	8,559	0.00%
2024/06/20	0	0.00	20	224.62	225.00	-20	8,990	-0.22%
2024/06/19	20	223.50	11	228.45	222.00	9	9,126	0.10%
2024/06/18	3	230.00	10.3	229.39	227.50	-7.3	9,358	-0.08%
2024/06/17	10	226.50	8	226.88	226.50	2	9,484	0.02%
2024/06/14	0	0.00	1	228.54	232.00	-1	9,410	-0.01%
2024/06/13	1	221.50	5	220.50	220.50	-4	9,361	-0.04%
2024/06/12	0.3	217.71	5	216.00	217.00	-4.7	9,536	-0.05%
2024/06/11	11.1	212.24	1	213.50	212.00	10.1	9,735	0.10%
2024/06/07	2.1	222.33	4.1	215.12	222.50	-1.9	9,648	-0.02%
2024/06/06	1	209.98	0	0.00	207.50	1	9,570	0.01%
2024/06/05	2.2	210.12	3	211.33	207.50	-0.9	9,575	-0.01%
2024/06/04	5	211.60	0	0.00	209.50	5	9,672	0.05%
2024/06/03	13.1	217.20	6	219.58	215.00	7.1	9,752	0.07%
2024/05/31	5	213.51	0	0.00	216.00	5	9,802	0.05%
2024/05/30	0.2	214.42	0	0.00	214.50	0.2	9,818	0.00%
2024/05/29	0.1	219.79	0	0.00	218.50	0.1	10,069	0.00%
2024/05/28	0.3	217.00	7	216.93	215.00	-6.7	10,228	-0.07%
2024/05/27	7	216.50	17	220.91	216.00	-10	10,251	-0.10%
2024/05/24	15.3	217.53	15	221.00	218.00	0.3	10,636	0.00%
2024/05/23	19.1	216.90	0.2	223.50	215.00	18.9	10,574	0.18%
2024/05/22	0	226.00	0	226.00	227.00	0	10,463	0.00%
2024/05/21	0.4	221.84	15	222.83	221.50	-14.6	10,420	-0.14%
2024/05/20	16	218.79	14	219.54	215.50	2	10,360	0.02%
2024/05/17	2	224.00	2	226.00	222.00	0	10,210	0.00%
2024/05/16	6.2	226.68	1	226.50	226.00	5.2	10,214	0.05%
2024/05/15	3	227.34	51	227.94	229.00	-48	10,328	-0.46%
2024/05/14	27	224.30	20	225.23	223.50	7	10,406	0.07%
2024/05/13	47.5	236.61	1	229.50	229.50	46.5	10,329	0.45%
2024/05/10	9.1	251.01	39	251.81	255.00	-29.9	10,346	-0.29%
2024/05/09	44.2	248.84	6	253.42	248.00	38.2	10,409	0.37%
2024/05/08	4	247.15	49	250.68	255.00	-45	10,555	-0.43%
2024/05/07	28	250.25	10	249.50	246.00	18	10,556	0.17%
2024/05/06	2.2	253.02	52	257.33	254.50	-49.8	10,516	-0.47%
2024/05/03	58.2	260.26	37.5	264.36	253.00	20.7	10,481	0.20%
2024/05/02	54.1	268.60	13	273.38	267.00	41.1	10,376	0.40%
2024/04/30	47.1	269.32	37	270.80	272.00	10.1	10,381	0.10%
2024/04/29	3	274.33	43.2	270.87	272.00	-40.2	10,321	-0.39%
2024/04/26	31.2	277.56	34	284.81	265.50	-2.8	10,256	-0.03%
2024/04/25	38.1	294.25	0	0.00	288.00	38.1	10,175	0.37%
2024/04/24	1	306.50	9	320.78	320.00	-8	10,224	-0.08%
2024/04/23	4.1	281.12	14	290.54	295.50	-10	10,285	-0.10%
2024/04/22	0	285.00	1	290.50	281.00	-1	10,384	-0.01%
2024/04/19	1	300.03	0	0.00	310.50	1	10,518	0.01%
2024/04/18	15	332.35	0	0.00	326.50	15	10,669	0.14%
2024/04/17	1	326.00	10	320.00	341.00	-9	10,716	-0.08%
2024/04/16	10	297.01	18.1	309.01	310.00	-8.1	10,847	-0.07%
2024/04/15	16	344.03	0	0.00	329.50	16	10,864	0.15%
2024/04/12	1.2	360.25	0	0.00	366.00	1.2	10,863	0.01%
2024/04/11	2	311.00	0	0.00	333.00	2	10,843	0.02%
2024/04/10	0.2	298.14	0	0.00	303.00	0.2	10,856	0.00%
2024/04/09	1.3	299.69	0	0.00	297.50	1.3	10,902	0.01%
2024/04/08	7	289.64	6	290.22	290.50	1	11,114	0.01%
2024/04/03	22.1	281.31	21	284.52	283.50	1.1	11,134	0.01%
2024/04/02	15.2	265.81	17.4	274.16	279.00	-2.2	10,897	-0.02%
2024/04/01	17.4	256.40	13	257.58	256.50	4.4	10,484	0.04%
2024/03/29	34	222.47	35.1	227.32	240.50	-1	10,134	-0.01%
2024/03/28	2	214.50	70.2	214.47	226.00	-68.2	9,725	-0.70%
2024/03/27	43	204.30	22	206.84	205.50	21	9,243	0.23%
2024/03/26	52	201.77	49	205.66	208.50	3	9,064	0.03%
2024/03/25	57.2	206.57	18	211.08	206.00	39.1	8,911	0.44%
2024/03/22	1	202.00	3.2	207.50	207.50	-2.2	8,520	-0.03%
2024/03/21	11	179.14	48	181.76	189.00	-37	8,455	-0.44%
2024/03/20	25.2	177.40	25	180.90	177.50	0.2	8,303	0.00%
2024/03/19	31	177.79	1	182.00	177.50	30	8,166	0.37%
2024/03/18	15.1	176.26	15	178.53	180.00	0.1	8,284	0.00%
2024/03/15	7	165.64	62.1	168.55	176.00	-55.1	8,693	-0.63%
2024/03/14	78	167.03	29.2	164.74	164.00	48.8	8,593	0.57%
2024/03/13	21	176.74	12	177.83	178.00	9	8,472	0.11%
2024/03/12	2	177.75	3	179.00	181.00	-1	8,518	-0.01%
2024/03/11	0	0.00	15	173.43	174.00	-15	8,481	-0.18%
2024/03/08	15	174.00	5	177.50	171.50	10	8,544	0.12%
2024/03/07	30	175.60	25	176.04	175.50	5	8,542	0.06%
2024/03/06	0	0.00	16.5	175.27	180.00	-16.5	8,532	-0.19%
2024/03/05	10	170.25	21	173.21	173.00	-11	8,508	-0.13%
2024/03/04	29.3	172.79	2	175.50	171.00	27.3	8,571	0.32%
2024/03/01	2	173.75	18	173.56	175.50	-16	8,434	-0.19%
2024/02/29	8	167.06	0	0.00	168.50	8	8,366	0.10%
2024/02/27	57.1	166.34	52	167.39	168.50	5.1	8,470	0.06%
2024/02/26	6	165.25	11	167.91	169.50	-5	8,463	-0.06%
2024/02/23	9	166.28	10	167.25	166.00	-1	8,695	-0.01%
2024/02/22	18	166.36	6	166.33	165.50	12	8,929	0.13%
2024/02/21	1.2	167.04	26	166.83	168.00	-24.8	9,319	-0.27%
2024/02/20	26	163.83	37	166.65	164.50	-11	9,431	-0.12%
2024/02/19	11	163.55	0	0.00	163.50	11	9,512	0.12%
2024/02/16	45	167.69	23	171.13	166.50	22	9,641	0.23%
2024/02/15	24	164.77	26	166.04	172.00	-2	9,652	-0.02%
2024/02/05	1	166.00	13	166.92	168.50	-12	9,703	-0.12%
2024/02/02	15	166.33	26	168.50	165.00	-11	9,722	-0.11%
2024/02/01	42.1	166.95	13	167.38	165.50	29.1	9,706	0.30%
2024/01/31	10	173.55	9	175.06	171.00	1	9,650	0.01%
2024/01/30	2	162.50	22	162.98	169.50	-20	9,514	-0.21%
2024/01/29	13	158.69	3	161.50	159.00	10	9,717	0.10%
2024/01/26	7	160.93	15	162.50	160.50	-8	9,999	-0.08%
2024/01/25	17	161.85	0	0.00	161.00	17	10,225	0.17%
2024/01/24	0.7	164.50	7	163.57	163.00	-6.3	10,373	-0.06%
2024/01/23	0	0.00	35	160.79	160.00	-35	10,521	-0.33%
2024/01/22	23	160.30	11	162.77	159.00	12	10,653	0.11%
2024/01/19	39	164.44	1	170.50	162.50	38	10,840	0.35%
2024/01/18	8	163.94	26	166.58	166.00	-18	11,104	-0.16%
2024/01/17	23.1	164.54	14	167.71	162.00	9.1	11,443	0.08%
2024/01/16	11	167.50	1	168.50	167.00	10	11,865	0.08%
2024/01/15	5	169.60	5	170.80	171.50	0	12,038	0.00%
2024/01/12	1	163.00	19	159.89	166.50	-18	12,118	-0.15%
2024/01/11	12.5	157.10	6	159.42	156.50	6.5	12,092	0.05%
2024/01/10	28.4	160.14	17	161.26	158.50	11.4	12,111	0.09%
2024/01/09	25	164.20	25	165.80	168.00	0	12,167	0.00%
2024/01/08	10	163.00	10.1	165.23	166.50	-0.1	12,308	0.00%
2024/01/05	1	164.00	25	162.40	164.00	-24	12,341	-0.19%
2024/01/04	16	161.94	1	161.50	161.00	15	12,379	0.12%
2024/01/03	0	0.00	10	164.00	163.50	-10	12,440	-0.08%
2024/01/02	63	162.67	43	161.16	163.50	20	12,627	0.16%
2023/12/29	3	168.50	5.1	168.64	170.00	-2.1	12,496	-0.02%
2023/12/28	7.3	162.20	28.5	161.68	164.50	-21.2	12,338	-0.17%
2023/12/27	15	155.83	10	158.25	156.00	5	12,506	0.04%
2023/12/26	1.5	155.00	15	155.50	156.50	-13.5	12,694	-0.11%
2023/12/25	38	154.62	7	154.64	154.00	31	12,861	0.24%
2023/12/22	12	153.50	26	154.90	157.00	-14	12,936	-0.11%
2023/12/21	5.5	153.14	20	154.13	153.00	-14.5	13,409	-0.11%
2023/12/20	30	155.17	5	158.50	154.50	25	13,577	0.18%
2023/12/19	20	154.25	30	156.58	157.00	-10	13,554	-0.07%
2023/12/18	22	158.64	36	160.85	157.50	-14	13,517	-0.10%
2023/12/15	29	157.19	28	157.18	158.50	1	13,441	0.01%
2023/12/14	26	158.67	26.2	160.76	159.50	-0.2	13,291	0.00%
2023/12/13	27.2	160.17	7	164.49	158.50	20.1	13,204	0.15%
2023/12/12	20.1	166.93	13.6	169.39	163.50	6.5	13,022	0.05%
2023/12/11	0.1	158.50	4.2	157.79	158.50	-4.1	12,488	-0.03%
2023/12/08	0	143.00	2	144.50	144.50	-2	12,398	-0.02%
2023/12/07	2	139.25	6	138.83	138.50	-4	12,319	-0.03%
2023/12/06	0.1	134.00	75	135.33	134.00	-74.9	12,309	-0.61%
2023/12/05	26	134.37	5	134.00	133.50	21	12,352	0.17%
2023/12/04	15.2	138.01	15	141.50	138.00	0.2	12,413	0.00%
2023/12/01	41.3	142.28	10	144.25	141.00	31.3	12,363	0.25%
2023/11/30	21	143.71	20	145.75	146.00	1	12,275	0.01%
2023/11/29	31.4	146.66	10	146.75	145.50	21.4	12,220	0.18%
2023/11/28	9	145.06	6	149.50	150.00	3	12,149	0.02%
2023/11/27	2.1	144.73	64	143.11	144.00	-61.9	12,076	-0.51%
2023/11/24	10	139.00	16	140.16	140.00	-6	11,983	-0.05%
2023/11/23	89.6	145.94	17.5	143.91	141.50	72.1	11,887	0.61%
2023/11/22	4.5	153.94	7.1	156.35	157.00	-2.6	11,568	-0.02%
2023/11/21	4	147.63	4	148.75	149.00	0	11,343	0.00%
2023/11/20	18	139.92	20.2	143.45	143.50	-2.2	11,178	-0.02%
2023/11/17	4.5	134.28	46	131.97	135.00	-41.5	10,903	-0.38%
2023/11/16	16	126.94	17.5	127.86	129.50	-1.5	10,827	-0.01%
2023/11/15	47.1	130.02	2	135.25	129.00	45.1	10,949	0.41%
2023/11/14	3	131.50	21	132.07	132.50	-18	10,997	-0.16%
2023/11/13	28	131.00	7	129.36	129.50	21	10,987	0.19%
2023/11/10	0.9	133.00	0	0.00	132.50	0.9	10,877	0.01%
2023/11/09	1	131.00	7	130.00	130.00	-6	10,915	-0.05%
2023/11/08	18	129.81	43	131.52	129.00	-25	10,896	-0.23%
2023/11/07	29.4	132.24	36	133.74	130.50	-6.6	10,918	-0.06%
2023/11/06	61	133.19	21.4	133.20	133.50	39.6	10,795	0.37%
2023/11/03	9.2	134.32	7	136.71	137.50	2.2	10,529	0.02%
2023/11/02	6.5	132.27	32	128.64	135.00	-25.5	10,390	-0.25%
2023/11/01	21	125.50	20	128.75	125.00	1	10,218	0.01%
2023/10/31	33	129.47	14.5	130.01	127.00	18.5	10,045	0.18%
2023/10/30	3	131.83	13	133.15	133.00	-10	9,876	-0.10%
2023/10/27	33	131.20	13	132.73	132.00	20	9,747	0.21%
2023/10/26	17	129.82	17.5	131.80	133.50	-0.5	9,541	-0.01%
2023/10/25	5	130.60	4	133.38	133.50	1	9,185	0.01%
2023/10/24	6	122.08	10.1	121.69	129.00	-4.1	8,658	-0.05%
2023/10/23	13	117.92	14	117.39	117.50	-1	8,163	-0.01%
2023/10/20	8.5	113.65	8	114.63	116.00	0.5	7,903	0.01%
2023/10/19	2	114.25	6.2	110.84	115.50	-4.2	7,705	-0.05%
2023/10/18	12.3	108.82	8	109.19	108.00	4.3	7,543	0.06%
2023/10/17	2.1	112.24	2	111.75	112.00	0.1	7,471	0.00%
2023/10/16	6	111.42	24	111.04	113.50	-18	7,284	-0.25%
2023/10/13	13.7	105.65	10	108.50	108.00	3.7	7,097	0.05%
2023/10/12	0	0.00	21	107.17	108.00	-21	7,077	-0.30%
2023/10/11	21.3	105.24	26	109.71	105.50	-4.8	7,102	-0.07%
2023/10/06	42.3	108.42	9	108.44	106.50	33.3	7,280	0.46%
2023/10/05	2	112.75	12	112.67	110.50	-10	7,385	-0.14%
2023/10/04	12	110.92	3	111.51	110.50	9	7,411	0.12%
2023/10/03	29	112.91	28	113.71	114.50	1	7,271	0.01%
2023/10/02	16.5	111.52	15	113.00	114.50	1.5	6,929	0.02%
2023/09/28	1	115.50	3	114.17	117.50	-2	6,749	-0.03%
2023/09/27	6	112.00	8.5	112.77	115.50	-2.5	6,589	-0.04%
2023/09/26	24	105.83	14.5	108.80	111.50	9.5	6,371	0.15%
2023/09/25	2	96.09	3.5	96.90	101.50	-1.5	5,923	-0.03%
2023/09/22	1	91.60	15	88.63	92.30	-14	5,778	-0.24%
2023/09/21	20.5	88.56	5	89.60	88.50	15.5	5,716	0.27%
2023/09/20	0	88.40	0	0.00	90.60	0	5,715	0.00%
2023/09/19	0.5	89.10	15	90.15	88.40	-14.5	5,731	-0.25%
2023/09/18	15	89.80	0.4	90.70	89.30	14.6	5,741	0.25%
2023/09/15	2	90.90	2	90.10	90.90	0	5,716	0.00%
2023/09/14	2	90.00	22	88.39	90.00	-20	5,699	-0.35%
2023/09/13	10	87.93	21	89.35	87.30	-11	5,667	-0.19%
2023/09/12	32	89.59	15	90.85	88.80	17	5,620	0.30%
2023/09/11	23	91.60	19	93.13	91.10	4	5,561	0.07%
2023/09/08	11	93.99	5	94.02	93.00	6	5,501	0.11%
2023/09/07	3	93.93	1	93.90	94.30	2	5,533	0.04%
2023/09/06	7	89.37	5.1	89.48	91.90	1.9	5,497	0.03%
2023/09/05	0	0.00	0.2	89.83	89.30	-0.2	5,499	0.00%
2023/09/04	0	0.00	20	91.59	91.80	-20	5,581	-0.36%
2023/09/01	26.3	91.10	8	91.18	90.90	18.3	5,581	0.33%
2023/08/31	2	92.00	15	93.03	92.70	-13	5,585	-0.23%
2023/08/30	16	92.31	0	0.00	92.00	16	5,535	0.29%
2023/08/29	0	0.00	20	92.82	93.50	-20	5,529	-0.36%
2023/08/28	21	91.13	0	0.00	91.00	21	5,489	0.38%
2023/08/25	2	95.25	2	95.60	95.30	0	5,397	0.00%
2023/08/24	1	94.10	2	94.90	96.10	-1	5,381	-0.02%
2023/08/23	7	93.74	4.2	93.82	95.20	2.8	5,307	0.05%
2023/08/22	6	92.02	8.2	90.96	92.00	-2.2	5,176	-0.04%
2023/08/21	6.1	92.05	6	92.50	91.90	0.1	5,072	0.00%
2023/08/18	14	89.09	19.4	89.48	90.00	-5.4	4,849	-0.11%
2023/08/17	7	87.00	3.2	87.47	88.90	3.8	4,651	0.08%
2023/08/16	1	79.90	15	82.26	83.00	-14	4,519	-0.31%
2023/08/15	3.3	80.48	6	81.15	80.80	-2.7	4,585	-0.06%
2023/08/14	0	0.00	1	76.40	77.20	-1	4,581	-0.02%
2023/08/11	14	78.10	8	78.55	78.30	6	4,694	0.13%
2023/08/10	1.1	73.93	0	0.00	73.60	1.1	4,718	0.02%
2023/08/09	0	0.00	30	75.88	76.70	-30	4,831	-0.62%
2023/08/08	35	75.20	0	0.00	73.10	35	5,211	0.67%
2023/08/07	0	0.00	31	78.21	80.10	-31	5,556	-0.56%
2023/08/04	0	0.00	10	73.10	72.90	-10	5,728	-0.17%
2023/08/02	32	74.84	0	0.00	72.50	32	5,758	0.56%
2023/08/01	16	77.49	5	78.00	77.50	11	5,740	0.19%
2023/07/31	3	79.00	30	78.37	79.10	-27	5,698	-0.47%
2023/07/28	26.1	75.85	15	76.50	76.40	11.1	5,623	0.20%
2023/07/26	10	78.30	10	79.65	78.10	0	5,588	0.00%
2023/07/25	20	79.05	1	81.20	78.50	19	5,566	0.34%
2023/07/24	6	77.90	15	79.20	80.00	-9	5,535	-0.16%
2023/07/21	11	77.50	0	0.00	78.40	11	5,486	0.20%
2023/07/20	2	78.75	10	78.35	79.20	-8	5,474	-0.15%
2023/07/19	10	77.20	15	78.67	77.30	-5	5,443	-0.09%
2023/07/18	6.1	76.78	0	0.00	77.40	6.1	5,432	0.11%
2023/07/17	17.4	79.86	5	80.00	79.70	12.4	5,399	0.23%
2023/07/14	5	81.62	2	80.20	81.40	3	5,342	0.06%
2023/07/13	3	79.53	5	82.24	80.80	-2	5,255	-0.04%
2023/07/12	3	76.30	5.8	77.87	77.40	-2.8	4,972	-0.06%
2023/07/11	0	0.00	10	69.90	71.20	-10	4,617	-0.22%
2023/07/10	0	0.00	10	64.95	64.80	-10	4,506	-0.22%
2023/07/07	5	62.70	32	63.57	64.00	-27	4,510	-0.60%
2023/07/06	16	63.99	0	0.00	63.70	16	4,510	0.36%
2023/07/05	21	66.21	0	0.00	66.00	21	4,480	0.47%
2023/07/04	16	66.23	5.3	66.78	67.10	10.7	4,508	0.24%
2023/07/03	0	0.00	5	66.00	65.80	-5	4,501	-0.11%
2023/06/30	0	0.00	5	60.10	61.10	-5	4,464	-0.11%
2023/06/29	5	59.20	0	0.00	59.20	5	4,410	0.11%
2023/06/28	0	0.00	5	59.30	59.00	-5	4,394	-0.11%
2023/06/27	5	57.60	0	0.00	57.40	5	4,389	0.11%
2023/06/26	0	0.00	1	58.50	58.00	-1	4,359	-0.02%
2023/06/19	1	57.90	0	0.00	57.50	1	4,512	0.02%
2023/06/16	3.2	58.64	0	0.00	57.80	3.2	4,517	0.07%
2023/06/15	1	58.70	0	0.00	58.90	1	4,491	0.02%
2023/06/14	8	58.41	3	59.17	58.00	5	4,483	0.11%
2023/06/13	1	57.40	3	57.60	57.80	-2	4,456	-0.04%
2023/06/12	1.1	61.59	0	0.00	60.40	1.1	4,362	0.03%
2023/06/09	0	0.00	3	66.00	67.10	-3	4,305	-0.07%
2023/06/08	7	65.31	4	64.85	64.90	3	4,290	0.07%
2023/06/07	2	63.85	0	0.00	64.40	2	4,200	0.05%
2023/06/06	2	64.45	0	0.00	64.20	2	4,207	0.05%
2023/05/31	0	0.00	2	63.20	62.70	-2	4,150	-0.05%
2023/05/26	0	0.00	3	64.20	63.90	-3	4,297	-0.07%
2023/05/22	0	0.00	1	64.00	64.60	-1	4,170	-0.02%
2023/05/19	6	63.60	6	63.65	63.90	0	4,120	0.00%
2023/05/18	0	0.00	1	62.20	62.60	-1	3,979	-0.03%
2023/05/17	5	61.08	4	61.35	62.00	1	3,878	0.03%
2023/05/12	10	56.56	10	57.18	57.80	0	3,468	0.00%
2023/05/11	16	55.34	16	56.08	55.70	0	3,000	0.00%
2023/05/10	3	50.87	12	52.20	53.10	-9	2,477	-0.36%
2023/05/09	0	0.00	1	48.25	48.35	-1	2,246	-0.04%
2023/05/08	1	48.00	1	48.20	47.85	0	2,204	0.00%
2023/05/05	0	0.00	2	46.40	46.15	-2	2,153	-0.09%
2023/05/03	0	0.00	2	46.60	46.50	-2	2,187	-0.09%
2023/05/02	1	46.25	0	0.00	46.25	1	2,220	0.05%
2023/04/28	0	0.00	2	45.18	45.35	-2	2,241	-0.09%
2023/04/27	2	44.40	0	0.00	44.30	2	2,254	0.09%
2023/04/25	2	45.20	1	44.15	43.95	1	2,301	0.04%
2023/04/21	2	45.30	4	45.36	44.70	-2	2,372	-0.08%
2023/04/20	0	0.00	1	45.70	45.20	-1	2,354	-0.04%
2023/04/18	1	46.65	0	0.00	45.90	1	2,493	0.04%
2023/04/17	0	0.00	1	46.60	46.50	-1	2,479	-0.04%
2023/04/14	5	47.11	6	46.88	46.85	-1	2,485	-0.04%
2023/04/13	1	46.80	2	47.15	46.80	-1	2,473	-0.04%
2023/04/12	1	47.10	1	47.55	47.50	0	2,457	0.00%
2023/04/10	6	48.28	1	48.10	47.85	5	2,494	0.20%
2023/04/07	4	48.98	2	48.60	48.25	2	2,514	0.08%
2023/04/06	3	47.82	2	48.45	50.20	1	2,480	0.04%
2023/03/31	3	48.50	6	48.56	48.45	-3	2,383	-0.13%
2023/03/30	3	46.33	1	46.70	46.35	2	2,310	0.09%
2023/03/29	2	46.25	2	46.45	46.55	0	2,313	0.00%
2023/03/28	1	46.05	2	46.48	46.15	-1	2,321	-0.04%
2023/03/27	1	48.05	1	47.65	48.00	0	2,304	0.00%
2023/03/24	1	47.35	0	0.00	47.50	1	2,302	0.04%
2023/03/22	2	48.40	0	0.00	48.30	2	2,261	0.09%
2023/03/14	1	46.85	0.1	46.90	46.60	0.9	2,246	0.04%
2023/03/13	1	46.35	0	0.00	46.50	1	2,276	0.04%
2023/03/10	2	45.60	1	45.75	45.05	1	2,270	0.04%
2023/03/09	1	46.40	0	0.00	46.90	1	2,293	0.04%
2023/03/07	3	45.40	2	45.30	45.20	1	2,288	0.04%
2023/03/06	0.1	44.75	0	0.00	45.30	0.1	2,277	0.00%
2023/03/03	2.1	45.50	0	0.00	45.25	2.1	2,257	0.09%
2023/03/02	1	45.60	2.3	45.73	45.95	-1.3	2,200	-0.06%
2023/03/01	3	42.83	1.2	43.98	43.85	1.9	2,066	0.09%
2023/02/24	1	40.00	2	40.08	40.50	-1	1,975	-0.05%
2023/02/22	1	39.85	0	0.00	39.85	1	1,973	0.05%
2023/02/21	0	0.00	2	39.50	39.50	-2	1,963	-0.10%
2023/02/17	0	0.00	2	39.50	39.55	-2	1,968	-0.10%
2023/02/13	2.1	40.09	1	39.70	39.30	1.1	2,197	0.05%
2023/02/10	0.2	41.35	0	0.00	41.20	0.2	2,159	0.01%
2023/02/08	1	42.35	0	0.00	42.05	1	2,139	0.05%
2023/02/07	0	0.00	1	42.00	42.50	-1	2,130	-0.05%
2023/02/06	0.1	41.23	1	41.25	41.25	-0.9	2,105	-0.04%
2023/02/03	0	0.00	1	41.60	41.70	-1	2,094	-0.05%
2023/02/02	1	42.80	0	0.00	42.10	1	2,081	0.05%
2023/01/31	3	41.53	0	0.00	42.45	3	2,030	0.15%
2023/01/30	1	41.35	0	0.00	41.35	1	1,987	0.05%
2023/01/17	1	39.20	1	39.55	39.15	0	1,953	0.00%
2023/01/16	1	39.80	1	39.85	39.70	0	1,932	0.00%
2023/01/11	1	40.90	1	42.00	41.40	0	1,846	0.00%
2023/01/10	0	0.00	1	40.40	41.10	-1	1,788	-0.06%
2023/01/09	8	41.11	22	40.38	41.00	-14	1,761	-0.79%
2023/01/06	15	39.22	0	0.00	39.85	15	1,647	0.91%
2023/01/05	1	38.50	1	38.45	38.20	0	1,572	0.00%
2023/01/04	5	38.15	2	37.95	38.45	3	1,560	0.19%
2022/12/29	1	36.75	1	37.10	37.25	0	1,509	0.00%
2022/12/28	1	39.10	0	0.00	38.65	1	1,458	0.07%
2022/12/26	0	0.00	0	38.30	38.50	0	1,377	0.00%
2022/12/16	0	37.70	0	0.00	37.70	0	1,282	0.00%
2022/12/14	0	0.00	1	38.00	37.90	-1	1,247	-0.08%
2022/12/08	1	37.10	1	37.45	37.35	0	1,145	0.00%
2022/12/07	0	0.00	2	35.55	36.60	-2	1,109	-0.18%
2022/12/06	1	37.70	2	37.18	37.15	-1	1,069	-0.09%
2022/12/01	0	0.00	1	35.15	35.15	-1	872	-0.11%
2022/11/29	2	33.95	0	0.00	33.45	2	814	0.25%
2022/11/11	1	32.85	1	32.10	32.00	0	639	0.00%
2022/09/23	0	0.00	1	30.35	30.35	-1	433	-0.23%
2022/09/19	2	31.58	2	31.40	31.40	0	453	0.00%
2022/09/13	1	31.80	1	31.50	31.85	0	463	0.00%
2022/09/06	1	30.30	0	0.00	30.20	1	597	0.17%
2022/08/31	1	32.55	0	0.00	32.55	1	622	0.16%
2022/08/17	0	0.00	1	32.60	32.65	-1	682	-0.15%
2022/08/15	1	32.15	3	32.58	32.20	-2	671	-0.30%
2022/08/11	3	32.25	2	32.00	32.15	1	650	0.15%
2022/08/08	1	30.60	0	0.00	30.60	1	629	0.16%
2022/08/05	0	0.00	1	31.40	31.35	-1	623	-0.16%
2022/07/28	2	30.25	0	0.00	30.30	2	632	0.32%
2022/07/27	0	0.00	1	30.35	30.40	-1	632	-0.16%
2022/06/29	0	0.00	1	30.35	30.15	-1	818	-0.12%
2022/06/27	1	30.90	0	0.00	30.70	1	837	0.12%
2022/06/24	0	0.00	1	31.10	30.65	-1	837	-0.12%
2022/06/20	0	0.00	19	32.00	30.05	-19	847	-2.24%
2022/06/17	2	33.13	17	33.44	33.20	-15	807	-1.86%
2022/06/16	35	32.68	0	0.00	33.00	35	749	4.67%
2022/06/10	0	0.00	1	32.95	33.20	-1	684	-0.15%
2022/06/09	2	33.00	5	33.21	33.10	-3	675	-0.44%
2022/06/08	3	33.27	1	33.45	33.20	2	658	0.30%
2022/06/07	1	32.60	0	0.00	32.75	1	627	0.16%
2022/06/06	0	0.00	1	31.95	31.85	-1	596	-0.17%
2022/06/02	0	0.00	2	31.80	31.80	-2	600	-0.33%
2022/05/27	0	0.00	2	31.25	31.15	-2	622	-0.32%
2022/05/12	1	30.05	0	0.00	29.80	1	688	0.15%
2022/05/11	5	30.25	1	30.65	30.80	4	686	0.58%
2022/05/09	1	30.05	0	0.00	29.85	1	693	0.14%
2022/04/15	1	31.50	0	0.00	31.45	1	807	0.12%
2022/03/22	0	0.00	1	31.75	31.55	-1	841	-0.12%
2022/03/21	0	0.00	2	31.25	31.20	-2	834	-0.24%
2022/02/24	2	30.30	0	0.00	30.45	2	779	0.26%
2022/01/20	0	0.00	0	32.10	32.50	0	672	0.00%
2022/01/19	0	31.00	0	0.00	31.25	0	642	0.00%
2022/01/11	1	32.35	0	0.00	31.65	1	633	0.16%
2021/12/30	0	0.00	3	33.50	32.55	-3	545	-0.55%
2021/12/29	0	0.00	1	31.10	31.80	-1	458	-0.22%
2021/12/28	2	30.28	2	30.98	30.95	0	414	0.00%
2021/12/01	0	0.00	1	28.15	28.30	-1	335	-0.30%
2021/11/25	4	28.85	0	0.00	28.85	4	377	1.06%
2021/11/22	0	0.00	4	29.45	29.20	-4	384	-1.04%
2021/11/15	0	0.00	1	29.80	29.70	-1	376	-0.27%
2021/10/15	0	0.00	3	28.05	28.25	-3	521	-0.57%
2021/08/31	1	30.05	0	0.00	30.10	1	721	0.14%
2021/08/30	1	30.35	0	0.00	30.10	1	730	0.14%
2021/08/27	1	29.35	0	0.00	29.60	1	723	0.14%
2021/08/18	3	28.00	0	0.00	29.35	3	738	0.41%
2021/08/11	3	30.00	0	0.00	29.70	3	735	0.41%
2021/07/22	0	0.00	1	33.55	33.20	-1	936	-0.11%
2021/07/12	10	32.80	13	32.80	32.75	-3	960	-0.31%
2021/07/09	3	32.30	0	0.00	32.00	3	929	0.32%
2021/06/04	0	0.00	4	29.40	29.45	-4	1,678	-0.24%
2021/05/27	0	0.00	1	28.00	28.05	-1	1,885	-0.05%
2021/05/20	1	27.55	0	0.00	27.30	1	1,977	0.05%
2021/05/12	0	0.00	10	27.38	26.60	-10	1,939	-0.52%
2021/05/11	4	29.10	2	29.40	28.75	2	1,919	0.10%
2021/05/07	0	0.00	1	30.80	31.00	-1	1,893	-0.05%
2021/05/06	1	30.25	0	0.00	30.05	1	1,862	0.05%
2021/05/05	1	31.20	0	0.00	30.70	1	1,858	0.05%
2021/05/04	1	32.90	0	0.00	31.50	1	1,855	0.05%
2021/04/29	0	0.00	1	34.35	34.05	-1	1,869	-0.05%
2021/04/27	2	34.15	0	0.00	34.30	2	1,909	0.10%
2021/04/21	0	0.00	1	33.35	33.45	-1	2,063	-0.05%
2021/04/19	0	0.00	1	33.20	33.00	-1	2,262	-0.04%
2021/04/16	1	32.70	2	32.70	32.80	-1	2,296	-0.04%
2021/04/15	0	0.00	1	32.80	32.60	-1	2,303	-0.04%
2021/04/14	2	32.33	7	31.98	32.30	-5	2,324	-0.22%
2021/04/13	0	0.00	1	33.55	33.00	-1	2,441	-0.04%
2021/04/12	1	33.50	3	33.80	33.40	-2	2,437	-0.08%
2021/04/09	1	34.10	2	34.40	34.25	-1	2,416	-0.04%
2021/04/08	9	34.98	3	35.06	35.10	6	2,375	0.25%
2021/04/07	0	0.00	3	33.55	34.00	-3	2,198	-0.14%
2021/04/06	0	0.00	3	33.23	33.60	-3	2,175	-0.14%
2021/04/01	11	33.52	0	0.00	33.25	11	2,205	0.50%
2021/03/22	0	0.00	1	31.80	32.05	-1	2,070	-0.05%
2021/03/19	0	32.00	0	0.00	32.05	0	2,054	0.00%
2021/03/18	0	33.00	1	33.30	32.50	-1	2,037	-0.05%
2021/03/16	0	0.00	1	32.55	32.05	-1	1,922	-0.05%
2021/03/15	0	0.00	1	32.00	31.90	-1	1,898	-0.05%
2021/03/11	0	0.00	1	32.10	31.95	-1	1,889	-0.05%
2021/03/09	1	31.25	0	0.00	31.30	1	1,855	0.05%
2021/03/08	1	31.40	0	0.00	31.45	1	1,801	0.06%
2021/03/03	1	31.45	0	0.00	31.70	1	1,749	0.06%
2021/02/05	0	0.00	6	29.26	29.25	-6	1,551	-0.39%
2021/02/02	1	29.10	0	0.00	29.10	1	1,554	0.06%
2021/01/27	0	0.00	1	30.70	30.45	-1	1,514	-0.07%
2021/01/25	0	0.00	3	31.27	31.25	-3	1,486	-0.20%
2021/01/22	1	31.90	2	32.55	32.00	-1	1,463	-0.07%
2021/01/21	5	33.64	0	0.00	33.50	5	1,417	0.35%
2021/01/20	1	31.00	0	0.00	30.85	1	1,320	0.08%
2021/01/19	0	0.00	1	33.35	32.55	-1	1,283	-0.08%
2021/01/15	61	34.09	74	33.33	33.35	-13	1,210	-1.07%
2021/01/14	6	32.60	0	0.00	32.65	6	1,041	0.58%
2021/01/13	19	33.37	17	33.54	32.95	2	1,015	0.20%
2021/01/12	1	31.70	4	31.90	32.00	-3	812	-0.37%
2021/01/11	4	32.75	1	32.40	31.95	3	789	0.38%
2021/01/07	2	31.30	0	0.00	31.35	2	745	0.27%
2021/01/06	4	32.44	1	32.75	31.55	3	716	0.42%
2020/12/28	8	29.85	9	30.17	30.00	-1	499	-0.20%
2020/12/25	0	0.00	1	28.35	28.40	-1	422	-0.24%
2020/11/17	0	0.00	10	26.90	27.00	-10	718	-1.39%
2020/11/10	0	0.00	1	26.85	26.80	-1	900	-0.11%
2020/10/22	0	0.00	1	26.65	27.45	-1	1,253	-0.08%
2020/10/12	1	26.35	0	0.00	26.40	1	1,744	0.06%
2020/09/22	1	28.05	0	0.00	28.05	1	2,604	0.04%
2020/09/15	1	28.40	6	28.77	28.95	-5	2,583	-0.19%
2020/09/10	1	28.20	0	0.00	27.85	1	2,561	0.04%
2020/09/09	2	28.10	0	0.00	27.95	2	2,555	0.08%
2020/09/07	1	28.60	0	0.00	28.30	1	2,563	0.04%
2020/09/03	0	0.00	24	28.72	28.45	-24	2,605	-0.92%
2020/09/02	2	28.35	10	28.45	28.40	-8	2,603	-0.31%
2020/08/28	6	28.91	1	29.20	29.30	5	2,602	0.19%
2020/08/27	0	0.00	5	30.00	30.10	-5	2,618	-0.19%
2020/08/26	3	32.50	4	32.05	31.90	-1	2,571	-0.04%
2020/08/21	0	0.00	1	30.10	30.15	-1	2,469	-0.04%
2020/08/19	1	32.95	0	0.00	33.00	1	2,392	0.04%
2020/08/17	0	0.00	1	32.95	32.90	-1	2,303	-0.04%
2020/08/06	11	33.15	2	33.85	33.15	9	2,277	0.40%
2020/08/05	11	34.03	9	34.07	33.60	2	2,251	0.09%
2020/08/04	1	32.05	0	0.00	32.30	1	2,108	0.05%
2020/08/03	1	32.45	0	0.00	32.40	1	2,102	0.05%
2020/07/30	0	0.00	1	32.65	33.00	-1	2,105	-0.05%
2020/07/29	1	32.25	0	0.00	32.15	1	2,068	0.05%
2020/07/28	6	32.68	0	0.00	31.90	6	2,055	0.29%
2020/07/24	35	33.16	3	33.68	33.05	32	1,975	1.62%
2020/07/23	2	33.75	2	33.35	34.00	0	1,914	0.00%
2020/07/21	1	32.25	0	0.00	32.30	1	1,769	0.06%
2020/07/17	1	32.25	2	33.25	31.70	-1	1,724	-0.06%
2020/07/15	1	32.85	1	32.30	32.15	0	1,600	0.00%
2020/07/14	10	33.56	20	32.98	33.25	-10	1,579	-0.63%
2020/07/13	25	31.86	10	31.77	31.85	15	1,312	1.14%
2020/07/10	0	0.00	1	30.55	31.50	-1	1,199	-0.08%
2020/07/09	0	0.00	1	30.00	30.95	-1	1,117	-0.09%
2020/07/08	1	28.95	0	0.00	29.10	1	1,054	0.09%
2020/07/07	1	28.85	50	29.31	28.80	-49	1,044	-4.69%
2020/07/06	50	30.50	0	0.00	30.50	50	993	5.03%
2020/06/11	0	0.00	3	27.70	27.65	-3	886	-0.34%
2020/06/10	1	27.15	0	0.00	27.10	1	852	0.12%
2020/06/09	1	27.50	0	0.00	27.55	1	860	0.12%
2020/06/05	1	28.20	0	0.00	28.05	1	867	0.12%
2020/06/03	0	0.00	3	27.95	28.30	-3	835	-0.36%
2020/05/18	1	25.20	0	0.00	25.15	1	803	0.12%
2020/05/06	0	0.00	3	26.18	26.30	-3	854	-0.35%
2020/04/23	0	0.00	1	25.00	25.10	-1	905	-0.11%
2020/04/21	1	25.60	0	0.00	25.25	1	907	0.11%
2020/04/13	1	23.75	0	0.00	23.50	1	865	0.12%
2020/03/23	0	0.00	4	19.73	19.85	-4	1,592	-0.25%
2020/03/18	1	21.45	0	0.00	21.10	1	1,635	0.06%
2020/03/13	3	23.70	0	0.00	23.55	3	1,812	0.17%
2020/03/05	0	0.00	2	29.15	29.35	-2	1,739	-0.11%
2020/02/27	5	29.04	0	0.00	28.60	5	1,718	0.29%
2020/02/25	0	0.00	4	30.80	31.00	-4	1,684	-0.24%
2020/02/24	1	29.85	0	0.00	30.15	1	1,657	0.06%
2020/02/20	2	30.50	3	30.65	30.50	-1	1,643	-0.06%
2020/02/18	0	0.00	2	30.68	30.50	-2	1,634	-0.12%
2020/02/17	2	29.85	0	0.00	30.45	2	1,621	0.12%
2020/02/12	0	0.00	1	30.45	31.25	-1	1,583	-0.06%
2020/02/11	3	30.35	1	30.35	30.35	2	1,571	0.13%
2020/02/10	1	29.40	0	0.00	29.90	1	1,566	0.06%
2020/02/07	1	30.60	0	0.00	30.30	1	1,563	0.06%
2020/01/30	2	30.33	0	0.00	29.85	2	1,501	0.13%
2020/01/20	0	0.00	2	32.98	32.70	-2	1,475	-0.14%
2020/01/14	1	33.20	0	0.00	32.70	1	1,428	0.07%
2020/01/13	2	32.58	2	32.30	32.70	0	1,433	0.00%
2019/12/24	1	32.40	0	0.00	32.00	1	1,226	0.08%
2019/12/23	0	0.00	1	33.50	33.15	-1	1,167	-0.09%
2019/12/20	1	32.65	2	32.60	32.70	-1	1,084	-0.09%
2019/12/19	3	33.70	6	33.21	32.80	-3	1,011	-0.30%
2019/12/18	0	0.00	1	29.05	31.05	-1	677	-0.15%
2019/12/17	1	28.65	0	0.00	28.25	1	579	0.17%
2019/12/13	2	29.20	0	0.00	28.85	2	551	0.36%
2019/12/12	4	29.46	5	29.58	29.50	-1	495	-0.20%
2019/09/05	2	25.55	0	0.00	25.45	2	165	1.21%
2019/05/14	10	30.05	10	29.95	29.95	0	418	0.00%
2019/03/29	0	0.00	1	28.80	28.85	-1	287	-0.35%
2019/03/25	1	27.95	0	0.00	27.90	1	276	0.36%
2019/03/07	0	0.00	3	29.15	28.60	-3	278	-1.08%
2019/03/06	0	0.00	1	29.50	29.15	-1	275	-0.36%
2019/03/05	0	0.00	8	29.56	29.25	-8	273	-2.92%
2019/03/04	0	0.00	2	29.38	30.00	-2	248	-0.80%
2019/02/26	1	28.90	0	0.00	28.95	1	227	0.44%
2019/02/25	0	0.00	3	28.75	29.30	-3	219	-1.36%
2019/02/22	1	27.90	0	0.00	27.85	1	186	0.54%
2019/02/18	4	27.85	0	0.00	28.05	4	169	2.36%
2019/02/15	1	26.40	0	0.00	26.25	1	144	0.69%
2019/02/14	2	26.05	0	0.00	26.45	2	142	1.40%
2019/02/13	1	25.90	0	0.00	26.00	1	141	0.71%
2018/11/02	2	26.30	0	0.00	25.95	2	528	0.38%
2018/09/21	1	31.10	0	0.00	31.20	1	610	0.16%
2018/09/04	12	33.25	12	33.20	33.25	0	680	0.00%
2018/08/30	20	33.64	19	33.75	33.95	1	662	0.15%
2018/08/13	1	31.75	0	0.00	31.75	1	546	0.18%
2018/08/09	1	33.30	0	0.00	33.30	1	566	0.18%
2018/08/07	1	33.20	1	33.20	33.25	0	716	0.00%
2018/08/02	2	32.80	0	0.00	33.10	2	797	0.25%
2018/07/10	1	32.10	0	0.00	32.05	1	1,147	0.09%
2018/07/02	1	33.50	0	0.00	33.35	1	1,488	0.07%
2018/06/12	0	0.00	1	35.50	35.30	-1	1,948	-0.05%
2018/06/07	1	34.90	0	0.00	34.80	1	1,968	0.05%
2018/06/06	1	34.90	0	0.00	34.85	1	1,986	0.05%
2018/05/18	0	0.00	1	35.00	34.65	-1	2,002	-0.05%
2018/05/16	2	35.10	0	0.00	35.00	2	1,988	0.10%
2018/05/15	1	37.90	1	38.75	37.65	0	1,899	0.00%
2018/05/14	1	37.95	0	0.00	37.80	1	1,873	0.05%
2018/05/08	0	0.00	15	37.20	37.05	-15	1,786	-0.84%
2018/05/04	15	37.57	0	0.00	37.55	15	1,751	0.86%
2018/04/27	0	0.00	1	36.70	36.70	-1	1,675	-0.06%
2018/04/26	0	0.00	20	37.25	36.50	-20	1,674	-1.19%
2018/04/20	5	36.95	0	0.00	37.30	5	1,577	0.32%
2018/04/19	15	36.17	0	0.00	36.10	15	1,542	0.97%
2018/04/13	2	38.20	1	39.15	37.80	1	1,560	0.06%
2018/03/22	0	0.00	1	36.65	36.10	-1	1,534	-0.07%
2018/03/21	30	37.77	30	37.24	37.15	0	1,511	0.00%
2018/01/10	0	0.00	1	37.25	36.75	-1	2,403	-0.04%
2018/01/08	0	0.00	1	37.60	36.75	-1	2,507	-0.04%
2018/01/05	1	37.90	0	0.00	38.20	1	2,569	0.04%
2018/01/04	0	0.00	3	37.00	37.60	-3	2,449	-0.12%
2018/01/03	0	0.00	4	35.61	36.40	-4	2,350	-0.17%