友勁 (6142)-元大-金華券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
9.57
漲跌
▲0.10
漲幅
+1.06%
成交量
308張
產業
上市通信網路類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	9	9.66	9.61	-9	477	-1.89%
2024/04/10	1	9.87	0	0.00	9.91	1	469	0.21%
2024/04/08	0	0.00	2	9.78	9.75	-2	478	-0.42%
2024/04/01	1	9.98	0	0.00	10.00	1	467	0.21%
2024/03/26	0	0.00	1	10.00	10.10	-1	468	-0.21%
2024/03/25	0	0.00	1	10.10	10.05	-1	463	-0.22%
2024/03/19	0	10.20	0	0.00	10.10	0	457	0.00%
2024/03/07	0	0.00	1	10.65	10.65	-1	435	-0.23%
2024/03/01	3	10.70	0	0.00	10.60	3	419	0.71%
2024/02/19	5	10.40	0	0.00	10.30	5	391	1.28%
2024/02/15	0	0.00	2	9.86	9.86	-2	381	-0.52%
2024/02/01	1	9.97	1	9.97	9.97	0	385	0.00%
2024/01/31	1	9.93	1	9.95	9.91	0	388	0.00%
2024/01/16	1	9.98	0	0.00	9.99	1	363	0.28%
2024/01/12	0	0.00	2	10.00	10.05	-2	359	-0.56%
2024/01/03	0	0.00	0	10.25	10.20	0	387	0.00%
2024/01/02	2	10.35	0	0.00	10.30	2	389	0.51%
2023/12/22	0	0.00	0	9.98	10.00	0	391	0.00%
2023/12/21	0	10.15	0	0.00	10.05	0	389	0.00%
2023/12/20	0	0.00	0	9.95	10.00	0	385	0.00%
2023/12/13	1	9.99	0	0.00	10.05	1	390	0.26%
2023/12/12	1	9.98	0	0.00	10.00	1	399	0.25%
2023/12/11	2	10.05	0	0.00	9.99	2	407	0.49%
2023/12/07	0	10.50	1	10.35	10.40	-1	397	-0.25%
2023/12/01	2	10.35	0	0.00	10.30	2	416	0.48%
2023/11/30	1	10.25	0	0.00	10.30	1	413	0.24%
2023/10/18	0	0.00	30	9.44	9.40	-30	662	-4.53%
2023/10/17	0	0.00	20	9.65	9.65	-20	672	-2.97%
2023/10/11	0	0.00	2	9.82	9.80	-2	762	-0.26%
2023/10/03	2	10.35	0	0.00	10.20	2	939	0.21%
2023/10/02	0	0.00	1	10.25	10.25	-1	979	-0.10%
2023/09/27	2	10.25	0	0.00	10.25	2	1,050	0.19%
2023/08/17	0	0.00	1	11.00	11.05	-1	1,759	-0.06%
2023/08/15	0	0.00	3	10.90	10.90	-3	1,796	-0.17%
2023/08/14	1	10.35	0	0.00	10.35	1	1,800	0.06%
2023/08/11	3	10.57	0	0.00	10.60	3	1,800	0.17%
2023/08/09	5	11.40	0	0.00	11.25	5	1,786	0.28%
2023/08/02	15	11.76	0	0.00	11.55	15	1,893	0.79%
2023/07/17	0.1	12.55	12	12.57	12.50	-11.9	2,050	-0.58%
2023/07/13	1	12.70	0	0.00	12.60	1	2,184	0.05%
2023/07/12	0	0.00	10	12.56	12.55	-10	2,311	-0.43%
2023/07/11	5	13.07	0	0.00	12.75	5	2,461	0.20%
2023/07/10	0	0.00	0	14.10	14.15	0	2,377	0.00%
2023/07/07	0	13.80	1	14.05	14.05	-1	2,416	-0.04%
2023/07/04	1	13.80	0	0.00	13.90	1	2,426	0.04%
2023/07/03	0	0.00	0.1	14.10	14.20	-0.1	2,446	0.00%
2023/06/30	0	0.00	3	13.50	13.75	-3	2,376	-0.13%
2023/06/29	10	13.68	0	0.00	13.60	10	2,341	0.43%
2023/06/28	6	13.25	0	0.00	13.40	6	2,251	0.27%
2023/06/21	0	0.00	1	13.10	12.90	-1	2,356	-0.04%
2023/06/15	0	0.00	2	12.55	13.05	-2	2,338	-0.09%
2023/06/14	0	0.00	1	12.55	12.50	-1	2,323	-0.04%
2023/06/12	0	0.00	30	13.00	12.90	-30	2,330	-1.29%
2023/06/09	2	13.15	0	0.00	13.10	2	2,315	0.09%
2023/06/08	0	13.00	2	13.30	13.10	-2	2,332	-0.09%
2023/06/05	0	0.00	1	13.10	13.10	-1	2,423	-0.04%
2023/06/02	0	0.00	1	12.70	12.70	-1	2,422	-0.04%
2023/06/01	2	12.40	0	0.00	12.40	2	2,443	0.08%
2023/05/31	0	0.00	1	12.45	12.50	-1	2,522	-0.04%
2023/05/30	0	0.00	1	12.25	12.35	-1	2,611	-0.04%
2023/05/29	10	12.20	5	12.25	12.25	5	2,608	0.19%
2023/05/26	35	12.26	0	0.00	12.20	35	2,608	1.34%
2023/05/23	2	12.80	0	0.00	12.80	2	2,661	0.08%
2023/05/19	1	12.75	2	12.55	12.80	-1	2,712	-0.04%
2023/05/17	0	0.00	1	12.65	12.60	-1	2,821	-0.04%
2023/05/16	2	12.40	0	0.00	12.50	2	2,973	0.07%
2023/05/12	3	12.75	0	0.00	12.60	3	3,107	0.10%
2023/04/25	0	0.00	1	13.15	13.10	-1	2,937	-0.03%
2023/04/24	2	13.80	0	0.00	13.70	2	2,910	0.07%
2023/04/21	2	13.80	2	13.60	13.55	0	2,916	0.00%
2023/04/20	0	14.30	0	0.00	14.10	0	2,857	0.00%
2023/04/19	1	14.50	0	0.00	14.55	1	2,809	0.04%
2023/04/18	0	14.65	43	14.95	14.45	-43	2,749	-1.56%
2023/04/17	34	14.76	104	14.98	15.15	-70	2,639	-2.65%	大賣/
2023/04/14	106	14.61	7	14.74	14.70	99	2,498	3.96%	大買/
2023/04/13	9	13.70	0	0.00	13.75	9	2,317	0.39%
2023/04/11	0	0.00	1	13.45	13.50	-1	2,235	-0.05%
2023/04/10	0	13.20	1	13.20	13.20	-1	2,190	-0.04%
2023/04/07	0	13.00	100	13.00	13.25	-100	2,175	-4.60%
2023/04/06	0	0.00	3	13.17	13.15	-3	2,146	-0.14%
2023/03/30	0	12.50	0	0.00	12.90	0	2,110	0.00%
2023/03/29	0	12.60	0	0.00	12.40	0	2,117	0.00%
2023/03/28	5	12.60	1	12.60	12.60	4	2,162	0.19%
2023/03/27	0	0.00	5	12.95	13.20	-5	2,109	-0.24%
2023/03/20	0	0.00	15	11.94	12.10	-15	2,039	-0.74%
2023/03/13	0	0.00	70	12.56	12.50	-70	1,996	-3.51%
2023/03/10	22	12.44	2	12.30	12.40	20	1,971	1.01%
2023/03/09	9	13.08	8	13.40	13.05	1	1,911	0.05%
2023/03/08	8	13.35	0	13.50	13.40	8	1,884	0.42%
2023/03/07	13	13.10	0	0.00	13.10	13	1,861	0.70%
2023/03/06	53	13.20	10	13.23	13.05	43	1,833	2.35%
2023/03/03	4	13.35	1	13.45	13.25	3	1,791	0.17%
2023/03/01	0	0.00	1	12.30	12.15	-1	1,597	-0.06%
2023/02/24	2	12.18	5	12.15	12.25	-3	1,580	-0.19%
2023/02/23	2	12.33	0	0.00	12.25	2	1,543	0.13%
2023/02/22	0	0.00	10	12.20	12.30	-10	1,522	-0.66%
2023/02/21	10	12.50	1	12.60	12.45	9	1,493	0.60%
2023/02/17	0	11.96	5	11.95	12.15	-5	1,426	-0.35%
2023/02/16	0	0.00	2	12.10	12.05	-2	1,406	-0.14%
2023/02/14	22	11.65	0	0.00	11.70	22	1,299	1.69%
2023/02/13	20	11.58	5	11.65	11.65	15	1,147	1.31%
2023/02/08	0	0.00	0	10.70	10.90	0	989	0.00%
2023/02/06	0	10.20	0	0.00	10.45	0	973	0.00%
2023/01/13	0	0.00	2	9.97	9.85	-2	926	-0.22%
2023/01/12	1	10.05	0	0.00	9.97	1	917	0.11%
2023/01/11	2	10.45	5	10.40	10.30	-3	901	-0.33%
2022/12/20	7	10.55	0	0.00	10.20	7	851	0.82%
2022/12/15	5	10.21	0	0.00	10.10	5	798	0.63%
2022/11/08	0	0.00	3	9.75	9.52	-3	1,141	-0.26%
2022/11/07	0	0.00	10	9.69	9.68	-10	1,226	-0.82%
2022/11/04	2	9.45	0	0.00	9.62	2	1,260	0.16%
2022/11/03	11	9.53	0	0.00	9.49	11	1,262	0.87%
2022/10/31	50	9.25	0	0.00	9.28	50	1,244	4.02%
2022/10/28	50	8.94	0	0.00	9.09	50	1,242	4.03%
2022/09/28	0	0.00	2	8.91	8.92	-2	1,154	-0.17%
2022/09/21	0	0.00	1	9.86	9.86	-1	1,122	-0.09%
2022/09/15	0	0.00	3	10.35	10.25	-3	1,038	-0.29%
2022/09/13	4	10.48	0	0.00	10.55	4	961	0.42%
2022/09/01	1	9.90	0	0.00	10.00	1	780	0.13%
2022/08/31	1	10.10	0	0.00	10.10	1	767	0.13%
2022/08/29	0	0.00	2	9.38	9.36	-2	747	-0.27%
2022/08/24	2	10.10	0	0.00	9.98	2	700	0.29%
2022/08/16	0	0.00	25	10.55	10.55	-25	552	-4.53%
2022/08/15	25	11.11	2	11.05	10.60	23	514	4.47%
2022/08/12	2	10.85	0	10.50	10.85	2	425	0.47%
2022/08/09	0	9.20	0	0.00	9.12	0	278	0.00%
2022/08/08	10	9.26	0	0.00	9.27	10	276	3.62%
2022/06/06	0	0.00	3	9.05	9.05	-3	525	-0.57%
2022/03/24	0	0.00	0	10.60	10.70	0	572	0.00%
2022/03/23	0	10.20	0	0.00	10.25	0	555	0.00%
2022/03/16	5	8.25	0	0.00	8.20	5	376	1.33%
2021/12/07	1	11.20	0	0.00	11.15	1	599	0.17%
2021/11/16	0	0.00	0.7	11.80	11.90	-0.7	631	-0.11%
2021/10/28	0	0.00	11	12.65	12.65	-11	556	-1.98%
2021/10/25	16	11.70	8	11.61	11.70	8	502	1.59%
2021/09/28	10	12.20	0	0.00	12.20	10	1,174	0.85%
2021/09/14	2	12.10	0	0.00	12.00	2	1,219	0.16%
2021/08/12	1	12.00	0	0.00	12.15	1	1,368	0.07%
2021/08/10	2	12.50	0	0.00	12.55	2	1,401	0.14%
2021/07/27	3	13.90	0	0.00	13.20	3	1,667	0.18%
2021/07/26	0	0.00	5	13.90	14.10	-5	1,670	-0.30%
2021/07/19	0	0.00	141	14.44	14.55	-141	1,990	-7.08%	大賣/鉅額交易
2021/07/14	0.4	12.00	0	0.00	12.10	0.4	2,204	0.02%
2021/07/13	0	0.00	10	12.00	11.80	-10	2,373	-0.42%
2021/07/09	1	11.20	0	0.00	11.30	1	2,732	0.04%
2021/07/07	1	11.30	0	0.00	11.15	1	2,912	0.03%
2021/06/18	1	11.95	0	0.00	12.00	1	3,906	0.03%
2021/06/10	5	12.60	0	0.00	12.40	5	4,466	0.11%
2021/06/02	1	13.00	0	0.00	13.50	1	4,522	0.02%
2021/05/31	0	0.00	19	12.33	12.25	-19	4,491	-0.42%
2021/05/28	0	0.00	0.7	12.05	12.05	-0.7	4,520	-0.02%
2021/05/25	0	0.00	3.5	11.96	11.90	-3.5	4,620	-0.08%
2021/05/24	0	0.00	33	12.01	12.15	-33	4,708	-0.70%
2021/05/21	1	11.85	11	11.88	11.95	-10	4,875	-0.21%
2021/05/19	0	0.00	10	11.70	11.80	-10	5,272	-0.19%
2021/05/18	1	11.55	0	0.00	11.55	1	5,286	0.02%
2021/05/11	1	13.10	0	0.00	12.50	1	5,094	0.02%
2021/05/10	1	13.55	3	13.80	13.50	-2	5,062	-0.04%
2021/05/07	3	13.60	0	0.00	13.70	3	5,042	0.06%
2021/05/06	0	0.00	6	13.00	12.95	-6	5,012	-0.12%
2021/05/04	0	0.00	5	12.60	13.00	-5	4,976	-0.10%
2021/04/29	2	14.60	0	0.00	14.50	2	4,874	0.04%
2021/04/27	0	0.00	60	15.26	15.50	-60	4,735	-1.27%
2021/04/26	0	0.00	0.4	14.00	14.10	-0.4	4,576	-0.01%
2021/04/23	29	14.90	0	0.00	15.00	29	4,478	0.65%
2021/04/22	7	16.16	27	16.36	15.95	-20	4,304	-0.46%
2021/04/21	0	0.00	5	17.65	17.65	-5	4,116	-0.12%
2021/04/20	2.4	18.58	39.6	18.81	18.90	-37.1	3,956	-0.94%
2021/04/19	3	19.07	3.6	19.13	19.00	-0.6	3,888	-0.01%
2021/04/16	0.3	18.10	1	18.25	19.60	-0.7	3,699	-0.02%
2021/04/15	1	17.90	0.7	17.90	17.90	0.3	3,342	0.01%
2021/04/07	8	13.93	13	13.91	13.95	-5	3,308	-0.15%
2021/04/06	7	13.91	14	13.91	13.95	-7	3,241	-0.22%
2021/04/01	15	13.22	0	0.00	13.15	15	3,137	0.48%
2021/03/31	0	0.00	4	13.15	13.20	-4	3,090	-0.13%
2021/03/30	10	13.10	1	13.30	13.25	9	3,070	0.29%
2021/03/29	2	13.10	0	0.00	13.10	2	3,037	0.07%
2021/03/26	0	0.00	1	13.70	13.40	-1	2,987	-0.03%
2021/03/25	1	13.15	0	0.00	13.20	1	2,951	0.03%
2021/03/23	20	13.55	0	0.00	13.60	20	2,913	0.69%
2021/03/22	2	14.20	10	14.20	14.20	-8	2,788	-0.29%
2021/03/19	3	12.60	0	0.00	12.95	3	2,603	0.12%
2021/03/18	2	12.00	2	12.65	12.70	0	2,553	0.00%
2021/03/17	4	12.63	0	0.00	12.60	4	2,500	0.16%
2021/03/16	13	13.30	2	13.35	13.40	11	2,372	0.46%
2021/03/15	4	12.93	10	13.30	13.30	-6	2,202	-0.27%
2021/03/12	0	0.00	20	12.05	12.10	-20	1,832	-1.09%
2021/03/11	2	10.25	0	0.00	11.00	2	1,779	0.11%
2021/03/02	0	0.00	5	9.99	10.00	-5	1,787	-0.28%
2021/02/22	2	10.25	0	0.00	10.15	2	1,701	0.12%
2021/02/18	6	10.07	0	0.00	10.15	6	1,616	0.37%
2021/02/17	0	0.00	5	10.00	10.40	-5	1,568	-0.32%
2021/02/04	2	10.60	61	10.13	10.60	-59	1,291	-4.57%
2021/02/03	30	9.26	41	9.42	9.68	-11	1,032	-1.07%
2021/02/01	10	7.81	0	0.00	8.00	10	858	1.16%
2021/01/27	0	0.00	4	8.06	8.20	-4	858	-0.47%
2021/01/26	0	0.00	4	8.04	8.05	-4	858	-0.47%
2021/01/15	4	8.89	0	0.00	8.77	4	845	0.47%
2021/01/07	0	0.00	4	8.91	8.81	-4	814	-0.49%
2021/01/06	0	9.10	0.3	9.35	8.89	-0.2	808	-0.03%
2021/01/04	0	0.00	10	9.25	9.22	-10	774	-1.29%
2020/12/31	0	0.00	0	9.20	9.15	0	762	0.00%
2020/12/25	0.1	9.01	0	0.00	9.15	0.1	736	0.01%
2020/12/24	0	0.00	0	9.50	9.27	0	730	0.00%
2020/12/18	10	9.72	0	0.00	9.80	10	716	1.40%
2020/12/17	0	0.00	10	9.84	9.84	-10	697	-1.43%
2020/12/11	10.1	8.87	0	0.00	9.22	10.1	669	1.51%
2020/12/10	6	9.55	0	0.00	9.49	6	641	0.93%
2020/12/08	6	9.46	0	0.00	9.50	6	630	0.95%
2020/12/07	17	9.58	0	0.00	9.70	17	611	2.78%
2020/12/03	20	9.43	0	0.00	9.42	20	516	3.87%
2020/12/02	2	9.62	0	0.00	9.64	2	499	0.40%
2020/11/17	0	0.00	0.4	7.70	7.63	-0.4	412	-0.11%
2020/11/10	0.4	7.17	0	0.00	7.34	0.4	415	0.11%
2020/09/25	15	7.88	0	0.00	8.10	15	938	1.60%
2020/09/23	10	8.16	2	8.33	8.19	8	984	0.81%
2020/09/22	16	8.32	0	0.00	8.38	16	1,005	1.59%
2020/09/21	2	8.70	0	0.00	8.72	2	1,051	0.19%
2020/09/08	0	0.00	3	8.15	8.16	-3	1,574	-0.19%
2020/09/02	0	0.00	7	8.57	8.70	-7	1,579	-0.44%
2020/08/25	10	8.00	0	0.00	8.03	10	1,655	0.60%
2020/08/20	0	0.00	3	7.89	8.00	-3	1,646	-0.18%
2020/08/17	0	0.00	3	8.27	8.21	-3	1,632	-0.18%
2020/08/14	5	8.17	0	0.00	8.20	5	1,630	0.31%
2020/08/13	10	8.07	0	0.00	8.19	10	1,624	0.62%
2020/08/12	20	7.98	0	0.00	8.19	20	1,583	1.26%
2020/08/10	30	8.17	2	8.06	8.21	28	1,570	1.78%
2020/08/05	54	8.33	0	0.00	8.35	54	1,548	3.49%
2020/08/04	2	8.79	0	0.00	8.84	2	1,511	0.13%
2020/08/03	10	8.70	0	0.00	8.89	10	1,511	0.66%
2020/07/28	6	8.71	0	0.00	8.50	6	1,538	0.39%
2020/07/27	25	8.70	0	0.00	8.85	25	1,506	1.66%
2020/07/24	59	9.34	0	0.00	8.85	59	1,475	4.00%
2020/07/23	10	9.85	0	0.00	9.78	10	1,404	0.71%
2020/07/22	0	0.00	0.2	10.00	10.05	-0.2	1,387	-0.01%
2020/07/21	5	9.85	0	0.00	9.90	5	1,360	0.37%
2020/07/17	0	0.00	2	10.15	9.96	-2	1,321	-0.15%
2020/07/16	0	0.00	1	10.00	10.05	-1	1,303	-0.08%
2020/07/10	6	9.87	0	0.00	9.75	6	1,255	0.48%
2020/07/09	0	0.00	2	10.15	10.15	-2	1,229	-0.16%
2020/07/08	32	9.95	2	9.93	9.93	30	1,230	2.44%
2020/07/07	26	9.99	5	10.00	10.00	21	1,213	1.73%
2020/07/03	17	10.03	0	0.00	10.00	17	1,198	1.42%
2020/07/01	1	10.20	5	10.15	10.30	-4	1,145	-0.35%
2020/06/30	6	10.45	5	10.30	10.30	1	1,116	0.09%
2020/06/24	34	10.13	7	10.05	10.10	27	995	2.71%
2020/06/23	3	10.20	11	10.75	10.80	-8	870	-0.92%
2020/06/22	10	9.46	1	9.45	9.84	9	705	1.28%
2020/06/19	1	9.00	5	9.00	8.97	-4	626	-0.64%
2020/06/17	5	9.12	14	8.83	9.04	-9	596	-1.51%
2020/06/16	5	8.39	0	0.00	8.39	5	531	0.94%
2020/06/15	0	0.00	3.5	8.14	8.15	-3.5	520	-0.68%
2020/06/12	7	7.96	0	0.00	8.00	7	515	1.36%
2020/06/11	15	8.05	0	0.00	8.07	15	515	2.91%
2020/06/10	18	8.06	0	0.00	8.08	18	518	3.47%
2020/06/09	20	8.10	1	8.17	8.12	19	525	3.61%
2020/06/08	1	8.07	2	8.29	8.30	-1	518	-0.19%
2020/06/05	2	7.75	5	8.07	8.11	-3	495	-0.61%
2020/06/04	0	0.00	22	7.72	7.92	-22	460	-4.78%
2020/04/22	0	0.00	1	6.16	6.23	-1	362	-0.28%
2020/04/21	2	6.11	1	6.23	6.19	1	364	0.27%
2020/04/20	2	6.23	2	6.30	6.35	0	361	0.00%
2020/04/16	0	0.00	1	6.45	6.38	-1	353	-0.28%
2020/04/15	2	6.34	1	6.35	6.38	1	353	0.28%
2020/03/26	2	5.12	2	5.19	5.23	0	288	0.00%
2020/03/19	0	0.00	2	3.96	4.00	-2	260	-0.77%
2020/01/14	10	7.56	0	0.00	7.58	10	198	5.04%
2020/01/07	3	7.58	0	0.00	7.56	3	198	1.51%
2019/12/30	9	7.70	9	7.75	7.73	0	207	0.00%
2019/12/27	8	7.71	6	7.76	7.76	2	202	0.99%
2019/12/26	2	7.75	0	0.00	7.76	2	196	1.02%
2019/12/23	4	7.76	4	7.83	7.81	0	202	0.00%
2019/12/20	2	7.78	4	7.90	7.79	-2	200	-1.00%
2019/12/19	2	7.75	2	7.80	7.77	0	200	0.00%
2019/12/18	2	7.75	2	7.85	7.86	0	201	0.00%
2019/12/13	8	7.78	2	7.82	7.83	6	201	2.98%
2019/12/12	2	7.85	2	7.90	7.82	0	200	0.00%
2019/12/09	2	7.85	9	7.87	7.85	-7	203	-3.44%
2019/12/06	5	7.76	0	0.00	7.73	5	203	2.46%
2019/12/04	2	7.76	0	0.00	7.78	2	209	0.95%
2019/12/02	2	7.75	2	7.87	7.84	0	209	0.00%
2019/11/29	6	7.88	2	8.00	7.85	4	206	1.94%
2019/11/28	2	7.95	0	0.00	7.99	2	203	0.98%
2019/11/27	2	7.95	4	8.03	8.05	-2	204	-0.98%
2019/11/26	4	7.99	1	8.15	8.07	3	200	1.49%
2019/11/25	1	7.92	5	8.00	8.20	-4	196	-2.04%
2019/11/22	4	7.83	2	7.88	7.92	2	187	1.07%
2019/11/21	3	7.86	2	7.99	7.99	1	185	0.54%
2019/11/20	2	7.95	0	0.00	8.02	2	184	1.09%
2019/11/19	0	0.00	3	8.03	8.04	-3	186	-1.61%
2019/11/18	6	7.90	0	0.00	7.99	6	186	3.22%
2019/11/14	2	7.85	2	7.93	7.88	0	184	0.00%
2019/11/12	3	7.93	0	0.00	7.99	3	190	1.58%
2019/11/11	0	0.00	3	8.06	8.08	-3	195	-1.53%
2019/11/08	2	7.95	0	0.00	8.08	2	201	0.99%
2019/11/06	1	8.00	0	0.00	8.04	1	206	0.48%
2019/11/05	0	0.00	2	8.07	8.04	-2	206	-0.97%
2019/11/01	2	7.98	0	0.00	7.96	2	219	0.91%
2019/10/28	0	0.00	6	8.19	8.09	-6	238	-2.51%
2019/10/24	5	8.07	5	8.12	8.13	0	250	0.00%
2019/10/23	3	8.10	0	0.00	8.17	3	253	1.18%
2019/10/21	0	0.00	3	8.19	8.19	-3	262	-1.14%
2019/10/18	3	8.06	1	8.18	8.19	2	269	0.74%
2019/10/17	1	8.08	0	0.00	8.20	1	268	0.37%
2019/10/16	3	8.11	0	0.00	8.19	3	271	1.10%
2019/10/04	0	0.00	3	8.19	8.19	-3	284	-1.05%
2019/10/02	1	7.92	1	8.00	8.00	0	280	0.00%
2019/10/01	0	0.00	2	8.04	8.00	-2	280	-0.71%
2019/09/27	2	7.96	0	0.00	7.99	2	279	0.72%
2019/09/18	2	8.14	0	0.00	8.16	2	276	0.72%
2019/09/17	1	8.16	1	8.25	8.20	0	282	0.00%
2019/09/16	1	8.16	0	0.00	8.24	1	285	0.35%
2019/09/05	5	8.15	5	8.17	8.15	0	273	0.00%
2019/08/14	6	8.45	0	0.00	8.45	6	317	1.89%
2019/07/31	0	0.00	5	8.63	8.62	-5	315	-1.58%
2019/07/22	0	0.00	6	8.43	8.45	-6	306	-1.96%
2019/07/17	0	0.00	1	8.39	8.37	-1	306	-0.33%
2019/07/16	1	8.30	1	8.48	8.37	0	305	0.00%
2019/07/12	0	0.00	1	7.95	7.93	-1	304	-0.33%
2019/07/11	0	0.00	1	7.79	7.84	-1	306	-0.33%
2019/07/08	1	7.66	0	0.00	7.66	1	331	0.30%
2019/07/01	0	0.00	3	7.84	7.80	-3	371	-0.81%
2019/05/31	0	0.00	1	7.35	7.35	-1	911	-0.11%
2019/05/27	3	7.74	0	0.00	7.45	3	979	0.31%
2019/05/24	0	0.00	1	7.96	7.93	-1	989	-0.10%
2019/05/23	2	7.90	0	0.00	7.94	2	998	0.20%
2019/05/22	0	0.00	3	8.08	8.05	-3	1,006	-0.30%
2019/05/20	3	8.02	0	0.00	7.96	3	1,021	0.29%
2019/05/15	0	0.00	2	8.24	8.29	-2	1,037	-0.19%
2019/05/14	3	8.07	1	8.12	8.25	2	1,043	0.19%
2019/05/10	6	8.32	2	8.35	8.30	4	1,051	0.38%
2019/05/09	2	8.28	0	0.00	8.30	2	1,052	0.19%
2019/05/08	1	8.35	1	8.63	8.42	0	1,045	0.00%
2019/05/06	0	0.00	7	8.44	8.45	-7	1,040	-0.67%
2019/05/03	8	8.29	1	8.34	8.50	7	1,036	0.68%
2019/04/30	0	0.00	3	8.40	8.38	-3	1,034	-0.29%
2019/04/29	3	8.30	0	0.00	8.30	3	1,043	0.29%
2019/04/24	0	0.00	1	8.63	8.53	-1	1,041	-0.10%
2019/04/22	1	8.55	0	0.00	8.57	1	1,047	0.10%
2019/04/17	5	8.70	5	8.76	8.70	0	1,081	0.00%
2019/04/15	0	0.00	2	8.62	8.80	-2	1,134	-0.18%
2019/04/10	5	8.56	0	0.00	8.55	5	1,177	0.42%
2019/04/02	1	8.80	0	0.00	8.60	1	1,179	0.08%
2019/03/29	1	8.74	0	0.00	8.95	1	1,145	0.09%
2019/03/20	1	9.36	0	0.00	9.40	1	1,110	0.09%
2019/03/19	0	0.00	2	9.74	9.49	-2	1,147	-0.17%
2019/03/18	2	9.31	0	0.00	9.55	2	1,144	0.17%
2019/03/14	1	9.21	5	9.24	9.20	-4	1,117	-0.36%
2019/03/13	3	9.26	0	0.00	9.11	3	1,106	0.27%
2019/03/08	0	0.00	1	8.94	9.00	-1	950	-0.11%
2019/03/06	0	0.00	0.4	9.00	9.00	-0.4	923	-0.05%
2019/02/26	13	9.00	12	8.94	8.88	1	923	0.11%
2019/02/21	5	8.62	0	0.00	8.60	5	835	0.60%
2019/02/11	0	0.00	2	8.40	8.29	-2	777	-0.26%
2019/01/30	2	8.28	0	0.00	8.24	2	777	0.26%
2019/01/09	20	8.84	20	8.65	8.63	0	762	0.00%
2019/01/08	0	0.00	10	8.66	8.61	-10	736	-1.36%
2019/01/07	10	8.64	0	0.00	8.57	10	705	1.42%
2019/01/04	0	0.00	1	8.56	8.50	-1	680	-0.15%
2018/12/27	0	0.00	1	8.38	8.39	-1	668	-0.15%
2018/12/25	1	8.28	0	0.00	8.22	1	671	0.15%
2018/12/17	20	8.80	20	8.76	8.74	0	759	0.00%
2018/12/13	2	8.80	2	8.75	8.74	0	992	0.00%
2018/12/12	0	0.00	17	8.58	8.77	-17	1,001	-1.70%
2018/12/11	17	8.75	2	8.70	8.77	15	961	1.56%
2018/12/07	0	0.00	1	8.40	8.49	-1	940	-0.11%
2018/12/06	1	8.30	0	0.00	8.12	1	913	0.11%
2018/12/04	20	8.70	22	8.51	8.51	-2	917	-0.22%
2018/11/26	0	0.00	1	8.49	8.32	-1	926	-0.11%
2018/10/04	1	8.34	0	0.00	8.24	1	997	0.10%
2018/10/03	4	8.66	0	0.00	8.55	4	984	0.41%
2018/09/27	21	8.82	21	8.75	8.71	0	954	0.00%
2018/09/25	0	0.00	9	9.00	8.98	-9	923	-0.97%
2018/09/21	4	9.13	0	0.00	8.97	4	922	0.43%
2018/09/20	5	8.95	21	8.89	8.90	-16	916	-1.75%
2018/09/19	21	8.71	0	0.00	9.32	21	847	2.48%
2018/09/17	6	8.57	6	8.51	8.45	0	752	0.00%
2018/09/11	20	8.28	20	8.25	8.25	0	971	0.00%
2018/09/06	1	8.26	0	0.00	8.23	1	1,060	0.09%
2018/08/27	12	8.29	12	8.35	8.29	0	1,177	0.00%
2018/08/24	0	0.00	32	8.07	8.01	-32	1,121	-2.85%
2018/08/22	6	8.13	0	0.00	8.08	6	1,131	0.53%
2018/08/21	26	8.01	21	7.86	8.00	5	1,127	0.44%
2018/07/24	0	0.00	0	7.72	7.72	0	1,094	0.00%
2018/07/11	4	7.60	0	0.00	7.64	4	1,073	0.37%
2018/07/10	5	7.63	0	0.00	7.65	5	1,070	0.47%
2018/07/09	2	7.62	0	0.00	7.64	2	1,068	0.19%
2018/07/06	2	7.60	0	0.00	7.64	2	1,073	0.19%
2018/07/05	1	7.75	0	0.00	7.76	1	1,071	0.09%
2018/07/03	9	7.89	0	0.00	7.85	9	1,064	0.85%
2018/06/27	4	7.90	12	8.18	8.13	-8	988	-0.81%
2018/06/26	6	7.94	0	0.00	7.92	6	931	0.64%
2018/06/25	2	8.00	0	0.00	8.01	2	919	0.22%
2018/06/19	0	0.00	20	8.18	8.28	-20	669	-2.99%
2018/06/15	10	7.88	4	8.05	7.92	6	662	0.91%
2018/06/13	2	7.96	0	0.00	7.96	2	654	0.31%
2018/06/12	4	7.97	4	8.10	7.99	0	652	0.00%
2018/06/11	12	7.96	30	8.23	7.99	-18	647	-2.78%
2018/05/21	0	0.00	0.3	6.90	6.94	-0.3	500	-0.05%
2018/05/18	1	6.89	0	0.00	6.90	1	510	0.20%
2018/05/17	1	6.91	0	0.00	6.92	1	527	0.19%
2018/04/17	0	0.00	1	7.61	7.61	-1	711	-0.14%
2018/04/12	1	7.65	0	0.00	7.68	1	805	0.12%
2018/04/10	1	7.90	0	0.00	7.95	1	1,140	0.09%
2018/04/02	4	7.92	0	0.00	7.97	4	1,155	0.35%
2018/03/31	0	0.00	2	7.91	7.99	-2	1,148	-0.17%
2018/03/30	5	8.00	0	0.00	7.99	5	1,145	0.44%
2018/03/29	5	8.00	0.2	8.00	8.04	4.8	1,144	0.42%
2018/03/27	0	0.00	10	8.10	8.03	-10	1,141	-0.88%
2018/03/23	10	7.97	0	0.00	8.00	10	1,132	0.88%
2018/03/22	7	8.06	0	0.00	8.09	7	1,130	0.62%
2018/03/21	5	8.15	23	8.30	8.11	-18	1,123	-1.60%
2018/03/12	1	8.01	0	0.00	7.98	1	1,022	0.10%
2018/03/09	1	8.06	0	0.00	7.93	1	1,028	0.10%
2018/02/21	0	0.00	1	7.35	7.35	-1	1,353	-0.07%
2018/02/06	2	7.50	10	7.46	7.36	-8	1,376	-0.58%
2018/02/02	0	0.00	3	8.11	8.10	-3	1,373	-0.22%
2018/01/31	2	8.14	0	0.00	8.13	2	1,381	0.14%
2018/01/30	3	8.16	0	0.00	8.16	3	1,386	0.22%
2018/01/29	8	8.22	0	0.00	8.22	8	1,385	0.58%
2018/01/26	6	8.24	0	0.00	8.25	6	1,418	0.42%
2018/01/25	2	8.26	10	8.44	8.26	-8	1,419	-0.56%
2018/01/24	0	0.00	3	8.36	8.24	-3	1,341	-0.22%
2018/01/23	3	8.16	0	0.00	8.18	3	1,338	0.22%
2018/01/22	2	8.17	0	0.00	8.17	2	1,329	0.15%
2018/01/19	2	8.22	0	0.00	8.19	2	1,349	0.15%
2018/01/18	1	8.22	0	0.00	8.23	1	1,358	0.07%
2018/01/12	5	8.20	0	0.00	8.15	5	1,642	0.30%
2018/01/11	6	8.22	0	0.00	8.14	6	1,659	0.36%
2018/01/10	2	8.46	0	0.00	8.45	2	1,642	0.12%
2018/01/05	1	8.83	12	8.51	8.75	-11	1,574	-0.70%