振曜 (6143)-元大-金華券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
135.0
漲跌
--
漲幅
0.00%
成交量
1,599張
產業
上櫃通信網路類股
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	0.00	2	135.00	135.00	-2	3,604	-0.06%
2024/06/25	4	131.38	1	129.00	135.00	3	3,597	0.08%
2024/06/24	4	138.88	0	0.00	138.00	4	3,566	0.11%
2024/06/18	0	0.00	20	137.73	135.50	-20	3,481	-0.57%
2024/06/17	1	139.50	0	0.00	138.00	1	3,467	0.03%
2024/06/13	0.1	128.50	0	0.00	133.00	0.1	3,354	0.00%
2024/06/12	0	0.00	1	124.50	128.00	-1	3,259	-0.03%
2024/06/11	1	122.50	0	0.00	124.00	1	3,253	0.03%
2024/06/07	20	124.78	0	0.00	126.00	20	3,254	0.61%
2024/06/05	0.1	137.00	0	0.00	136.00	0.1	3,141	0.00%
2024/05/31	0	0.00	1	131.50	131.00	-1	3,490	-0.03%
2024/05/28	1	131.50	0	0.00	133.00	1	3,803	0.03%
2024/05/27	1	134.50	0	0.00	135.00	1	3,844	0.03%
2024/05/24	1	130.00	2	129.00	130.00	-1	3,821	-0.03%
2024/05/23	0	0.00	1	129.00	128.00	-1	3,803	-0.03%
2024/05/21	3	127.00	1	127.98	127.00	2	3,751	0.05%
2024/05/20	2	123.75	1	124.00	123.50	1	3,701	0.03%
2024/05/17	2	124.25	1	124.50	125.00	1	3,681	0.03%
2024/05/10	1	126.00	1	122.00	121.00	0	3,551	0.00%
2024/05/06	2	125.50	1	128.00	125.00	1	3,400	0.03%
2024/05/03	2	118.25	1	119.50	122.00	1	3,351	0.03%
2024/05/02	1	112.00	4.5	114.33	116.50	-3.5	3,228	-0.11%
2024/04/29	2	110.25	6	112.92	113.50	-4	3,086	-0.13%
2024/04/26	4	114.50	2	115.00	116.50	2	2,901	0.07%
2024/04/25	1	108.50	0	0.00	109.00	1	2,756	0.04%
2024/04/24	1	108.50	0	0.00	105.50	1	2,687	0.04%
2024/04/22	1	105.50	2	103.75	105.00	-1	2,635	-0.04%
2024/04/19	4	108.75	1	108.00	109.00	3	2,546	0.12%
2024/04/18	0	0.00	0	103.50	105.00	0	2,332	0.00%
2024/04/11	1	97.30	0	0.00	97.20	1	2,266	0.04%
2024/04/08	1	103.00	3	102.83	103.00	-2	2,210	-0.09%
2024/04/03	1	96.70	0	0.00	96.80	1	2,145	0.05%
2024/04/02	1	95.40	0	0.00	95.30	1	2,135	0.05%
2024/03/15	1	94.10	0	0.00	94.10	1	2,311	0.04%
2024/03/13	0	0.00	0	97.00	96.70	0	2,478	0.00%
2024/03/11	2	97.00	1	100.00	96.80	1	2,815	0.04%
2024/03/08	2.2	103.25	1	108.00	99.90	1.2	2,996	0.04%
2024/03/07	3	111.33	6	111.92	111.00	-3	3,062	-0.10%
2024/03/06	4	105.63	7	106.57	107.00	-3	3,204	-0.09%
2024/03/05	0	0.00	8	102.78	103.50	-8	3,125	-0.26%
2024/03/04	0	0.00	8	103.63	100.00	-8	3,014	-0.27%
2024/03/01	1	97.70	8	99.34	99.90	-7	2,947	-0.24%
2024/02/29	7	90.80	6	95.77	96.20	1	2,810	0.04%
2024/02/26	0.2	88.00	0	0.00	88.40	0.2	2,802	0.01%
2024/02/23	1	89.50	0	0.00	88.80	1	2,806	0.04%
2024/02/22	2	90.10	0	0.00	90.20	2	2,812	0.07%
2024/02/21	0	0.00	0	90.60	90.50	0	2,818	0.00%
2024/02/20	0	88.90	1	89.40	88.70	-1	2,815	-0.04%
2024/02/01	0	88.65	0	0.00	88.10	0	3,102	0.00%
2024/01/31	2	91.10	0	0.00	90.20	2	3,087	0.06%
2024/01/26	2	89.65	3	88.03	88.90	-1	3,179	-0.03%
2024/01/15	0	0.00	3	82.70	83.60	-3	3,486	-0.09%
2024/01/12	2	81.80	0	0.00	81.80	2	3,492	0.06%
2024/01/11	0	0.00	3	81.60	82.20	-3	3,489	-0.09%
2024/01/10	3	80.50	0	0.00	80.80	3	3,489	0.09%
2024/01/09	2	81.00	2	82.70	82.20	0	3,471	0.00%
2024/01/08	3	81.00	3	83.70	82.80	0	3,446	0.00%
2024/01/05	0	0.00	1	86.80	86.60	-1	3,362	-0.03%
2024/01/04	1	86.60	0	0.00	86.70	1	3,360	0.03%
2023/12/25	2	89.60	0	0.00	89.40	2	3,315	0.06%
2023/12/22	3	91.90	2	92.10	90.70	1	3,295	0.03%
2023/12/21	1	91.30	0	0.00	90.60	1	3,269	0.03%
2023/12/19	1	92.90	0	0.00	92.20	1	3,269	0.03%
2023/12/18	2.2	94.10	1	95.00	94.10	1.2	3,290	0.04%
2023/12/15	1	95.90	2	96.10	95.50	-1	3,277	-0.03%
2023/12/14	1	95.40	0	0.00	95.00	1	3,262	0.03%
2023/12/13	1	95.50	0	0.00	95.40	1	3,238	0.03%
2023/12/12	5	94.96	4	95.88	96.70	1	3,216	0.03%
2023/12/11	6	92.05	7	96.66	96.60	-1	3,138	-0.03%
2023/12/08	0	0.00	1.1	99.94	99.50	-1.1	3,006	-0.04%
2023/12/07	3	100.77	19	99.70	98.00	-16	2,958	-0.54%
2023/12/06	10.1	101.61	10	101.91	99.80	0.1	2,872	0.00%
2023/12/05	24	102.88	5	104.50	103.00	19	2,577	0.74%
2023/12/04	8	99.95	8	102.31	103.00	0	2,360	0.00%
2023/12/01	10	93.81	9	94.24	94.00	1	2,150	0.05%
2023/11/28	0	0.00	1	88.50	91.00	-1	1,885	-0.05%
2023/11/27	1	87.30	1	88.30	87.50	0	1,852	0.00%
2023/11/24	3	88.33	0	0.00	87.60	3	1,848	0.16%
2023/11/21	1	90.30	1	90.90	90.60	0	1,779	0.00%
2023/11/17	1	90.20	2	91.35	91.00	-1	1,760	-0.06%
2023/11/16	1	90.30	0	0.00	90.90	1	1,752	0.06%
2023/11/15	0	0.00	1	92.80	91.00	-1	1,731	-0.06%
2023/11/14	0	91.80	0	0.00	92.40	0	1,670	0.00%
2023/11/13	4	88.88	4	89.53	90.30	0	1,575	0.00%
2023/11/10	0	0.00	1	84.70	84.50	-1	1,469	-0.07%
2023/11/09	1	85.80	1	86.30	85.50	0	1,465	0.00%
2023/11/08	2	87.40	1	87.20	87.00	1	1,454	0.07%
2023/11/07	0	0.00	1	87.60	87.60	-1	1,471	-0.07%
2023/11/06	3	86.23	3	87.37	88.00	0	1,463	0.00%
2023/11/03	0	0.00	1	81.90	82.50	-1	1,374	-0.07%
2023/11/02	2	80.85	2	81.80	81.40	0	1,362	0.00%
2023/11/01	1	80.60	0	0.00	80.10	1	1,349	0.07%
2023/10/30	3	79.00	2	79.70	80.00	1	1,309	0.08%
2023/10/27	2	81.65	6	81.53	81.10	-4	1,292	-0.31%
2023/10/26	1	81.50	1	81.50	81.40	0	1,251	0.00%
2023/10/25	6	77.95	1	77.50	78.10	5	1,108	0.45%
2023/10/24	0	0.00	1	69.00	71.00	-1	1,049	-0.10%
2023/10/11	1	73.10	26	73.91	71.70	-25	1,176	-2.13%
2023/10/03	0	0.00	1	77.00	75.50	-1	1,232	-0.08%
2023/09/28	1	76.00	0	0.00	76.20	1	1,264	0.08%
2023/09/26	1	76.30	0	0.00	75.50	1	1,261	0.08%
2023/09/21	2	72.65	2	73.20	72.60	0	1,248	0.00%
2023/09/20	0	0.00	1	74.00	74.20	-1	1,220	-0.08%
2023/09/19	1	74.10	2	75.05	73.40	-1	1,223	-0.08%
2023/09/15	1	74.70	0	0.00	73.70	1	1,279	0.08%
2023/09/14	0	0.00	2	75.10	74.80	-2	1,298	-0.15%
2023/09/13	2	73.80	0	0.00	73.50	2	1,314	0.15%
2023/09/12	1	74.00	2	74.85	74.00	-1	1,340	-0.07%
2023/09/11	1	73.70	0	0.00	73.40	1	1,397	0.07%
2023/09/08	1	73.90	1	74.30	74.50	0	1,484	0.00%
2023/09/07	2	75.95	2	75.85	74.80	0	1,545	0.00%
2023/09/04	27	72.71	1	71.50	73.50	26	1,548	1.68%
2023/09/01	0	0.00	3	69.10	69.40	-3	1,546	-0.19%
2023/08/22	1	67.60	0	0.00	67.90	1	1,835	0.05%
2023/08/21	1	69.00	0	0.00	68.10	1	1,852	0.05%
2023/08/18	4	70.33	3	71.20	70.00	1	1,848	0.05%
2023/08/17	1	69.80	1	71.40	71.40	0	1,848	0.00%
2023/08/16	0	0.00	1	70.70	71.20	-1	1,855	-0.05%
2023/08/15	1	70.20	0	0.00	70.00	1	1,856	0.05%
2023/08/14	1	72.50	1	72.90	70.20	0	1,871	0.00%
2023/08/11	0	0.00	3	74.97	74.50	-3	1,862	-0.16%
2023/08/10	0	0.00	1	73.00	71.90	-1	1,834	-0.05%
2023/08/08	2	76.80	1	77.90	76.10	1	1,776	0.06%
2023/08/02	1	75.10	0	0.00	77.00	1	1,823	0.05%
2023/08/01	1	77.30	2	77.55	76.40	-1	1,801	-0.06%
2023/07/31	2	77.85	0	0.00	76.00	2	1,794	0.11%
2023/07/28	1	77.20	1	77.70	77.70	0	1,790	0.00%
2023/07/27	0	0.00	1	76.30	77.70	-1	1,809	-0.06%
2023/07/25	1	76.60	1	77.10	76.60	0	1,974	0.00%
2023/07/19	2	78.80	2	79.50	78.70	0	2,018	0.00%
2023/07/18	1	81.20	0	0.00	79.00	1	2,073	0.05%
2023/07/17	0	0.00	2	81.95	82.00	-2	2,118	-0.09%
2023/07/14	2	81.60	1	82.30	81.60	1	2,143	0.05%
2023/07/13	2	82.15	2	82.70	81.50	0	2,160	0.00%
2023/07/10	1	85.00	0	0.00	83.70	1	2,189	0.05%
2023/07/06	2	87.05	1	87.30	86.60	1	2,222	0.04%
2023/07/03	1	87.80	1	88.30	88.50	0	2,323	0.00%
2023/06/30	0	0.00	1	88.10	88.40	-1	2,347	-0.04%
2023/06/28	1	87.20	1	87.60	87.00	0	2,502	0.00%
2023/06/26	2	87.00	0	0.00	86.90	2	2,660	0.08%
2023/06/15	3	94.47	1	95.50	94.30	2	3,372	0.06%
2023/06/14	0	0.00	1	96.00	95.40	-1	3,322	-0.03%
2023/06/13	1	90.70	2	91.30	93.40	-1	3,265	-0.03%
2023/06/09	1	89.60	1	90.20	89.80	0	3,221	0.00%
2023/06/08	4	89.00	0	0.00	89.00	4	3,236	0.12%
2023/06/07	3	92.23	1	91.30	91.20	2	3,262	0.06%
2023/06/06	2	92.90	1	92.10	93.00	1	3,238	0.03%
2023/06/05	3	91.60	0	0.00	93.40	3	3,195	0.09%
2023/06/02	0	0.00	2	92.15	89.50	-2	3,161	-0.06%
2023/06/01	2	87.95	1	88.10	86.60	1	3,145	0.03%
2023/05/30	1	86.10	0	0.00	85.80	1	3,182	0.03%
2023/05/26	0	0.00	3	84.80	85.50	-3	3,237	-0.09%
2023/05/25	1	87.00	0	0.00	86.60	1	3,253	0.03%
2023/05/24	3	87.50	0	0.00	87.90	3	3,303	0.09%
2023/05/23	1	88.00	0	0.00	87.90	1	3,385	0.03%
2023/05/22	0	0.00	1	87.30	88.50	-1	3,495	-0.03%
2023/05/19	2	86.55	0	0.00	86.70	2	3,634	0.06%
2023/05/11	2	87.25	1	87.10	86.90	1	4,052	0.02%
2023/05/04	0	0.00	1	92.20	91.60	-1	4,198	-0.02%
2023/05/03	1	91.20	1	91.70	92.50	0	4,252	0.00%
2023/05/02	1	94.00	1	95.00	92.00	0	4,293	0.00%
2023/04/21	1	92.50	0	0.00	91.80	1	4,096	0.02%
2023/04/20	3	96.30	0	0.00	95.30	3	4,074	0.07%
2023/04/18	1	100.50	0	0.00	99.20	1	4,069	0.02%
2023/04/17	1	103.00	1	103.00	103.00	0	4,175	0.00%
2023/04/14	1	100.50	0	0.00	99.50	1	4,315	0.02%
2023/04/13	0	0.00	1	102.00	100.50	-1	4,330	-0.02%
2023/03/31	0	0.00	0.4	103.00	102.00	-0.4	4,225	-0.01%
2023/03/29	1	102.50	3	103.83	105.50	-2	4,096	-0.05%
2023/03/28	1.4	102.14	2	105.00	102.50	-0.6	4,066	-0.01%
2023/03/24	2	103.50	1	104.00	104.50	1	3,917	0.03%
2023/03/23	1	100.00	1	100.00	100.00	0	3,819	0.00%
2023/03/22	0	0.00	1	94.00	97.60	-1	3,464	-0.03%
2023/03/21	2	86.70	0	0.00	88.80	2	3,275	0.06%
2023/03/17	0	0.00	1	83.50	82.90	-1	3,218	-0.03%
2023/03/16	1	82.90	0	0.00	81.70	1	3,215	0.03%
2023/03/15	1	80.10	2	82.20	83.30	-1	3,225	-0.03%
2023/03/14	2	79.30	21	80.10	79.20	-19	3,302	-0.58%
2023/03/13	0	78.30	1	80.40	80.10	-1	3,318	-0.03%
2023/03/10	1	81.00	0	0.00	80.00	1	3,333	0.03%
2023/03/09	1	87.00	2	87.60	86.50	-1	3,288	-0.03%
2023/03/08	1	86.50	1	86.00	86.80	0	3,300	0.00%
2023/03/07	4	88.55	1	89.80	88.00	3	3,355	0.09%
2023/03/06	0	0.00	1	89.00	90.00	-1	3,454	-0.03%
2023/03/03	2	89.55	1	88.90	88.00	1	3,562	0.03%
2023/03/01	0	0.00	2	87.50	87.70	-2	3,648	-0.05%
2023/02/23	1	88.50	1	89.00	89.40	0	3,597	0.00%
2023/02/22	4	89.45	5	88.96	88.60	-1	3,625	-0.03%
2023/02/21	2	86.85	3	88.03	89.90	-1	3,591	-0.03%
2023/02/20	1	87.30	2	88.90	88.20	-1	3,589	-0.03%
2023/02/17	4	84.30	0	0.00	88.00	4	3,636	0.11%
2023/02/16	1	81.10	1	81.60	82.70	0	3,611	0.00%
2023/02/15	1	80.20	0	0.00	78.20	1	3,434	0.03%
2023/02/14	1	77.00	2	77.55	77.10	-1	3,399	-0.03%
2023/02/13	1	75.90	1	75.40	76.90	0	3,422	0.00%
2023/02/10	3	77.87	2	78.70	75.00	1	3,407	0.03%
2023/02/09	0	0.00	2	79.90	80.70	-2	3,289	-0.06%
2023/02/08	0	0.00	1	77.30	77.30	-1	3,230	-0.03%
2023/02/07	1	76.80	0	0.00	76.70	1	3,220	0.03%
2023/02/03	1	79.10	1	79.70	77.40	0	3,205	0.00%
2023/02/02	5	78.76	5.2	78.79	79.30	-0.2	3,137	-0.01%
2023/02/01	1	76.00	1	76.50	76.30	0	3,016	0.00%
2023/01/30	1	70.80	1	71.40	70.90	0	2,922	0.00%
2023/01/17	1	70.60	1	71.20	70.80	0	2,925	0.00%
2023/01/16	0	0.00	2	70.70	70.80	-2	2,924	-0.07%
2023/01/11	1	71.80	1	72.50	71.10	0	2,931	0.00%
2023/01/10	2	72.60	2	72.65	71.50	0	2,909	0.00%
2023/01/09	3	75.20	1	75.80	75.00	2	2,880	0.07%
2023/01/06	1.2	73.83	6	75.27	75.70	-4.8	2,835	-0.17%
2023/01/05	15	75.92	15	74.43	74.60	0	2,803	0.00%
2023/01/04	26	74.74	9	73.17	74.50	17	2,662	0.64%
2023/01/03	1	64.50	3	68.30	69.80	-2	2,493	-0.08%
2022/12/30	2	66.00	2	64.80	63.50	0	2,457	0.00%
2022/12/29	0	0.00	1	64.10	63.30	-1	2,423	-0.04%
2022/12/27	2	65.80	2	66.50	65.60	0	2,439	0.00%
2022/12/26	1	65.70	0	0.00	65.70	1	2,443	0.04%
2022/12/22	2	68.25	1	69.60	66.60	1	2,530	0.04%
2022/12/21	1	68.90	1	69.20	68.20	0	2,573	0.00%
2022/12/20	1	71.00	4	69.78	68.10	-3	2,614	-0.11%
2022/12/19	0	0.00	3	72.03	71.40	-3	2,670	-0.11%
2022/12/16	1	72.60	4	72.75	72.00	-3	2,755	-0.11%
2022/12/15	1	73.10	1	73.70	74.00	0	2,771	0.00%
2022/12/14	2	73.60	4	73.43	73.50	-2	2,740	-0.07%
2022/12/13	2	69.60	2	70.20	68.60	0	2,674	0.00%
2022/12/12	1	69.20	0	0.00	69.20	1	2,675	0.04%
2022/12/09	7	70.24	0	0.00	70.50	7	2,672	0.26%
2022/12/08	3	71.00	3	70.00	69.70	0	2,743	0.00%
2022/12/07	6	70.17	22	69.12	69.20	-16	2,749	-0.58%
2022/12/06	1	76.70	0	0.00	72.00	1	2,736	0.04%
2022/12/05	1	74.20	2	75.05	73.80	-1	2,656	-0.04%
2022/12/02	1	74.60	0	0.00	73.90	1	2,636	0.04%
2022/12/01	2.7	74.45	2	75.00	74.60	0.7	2,588	0.03%
2022/11/30	1	74.10	1	74.50	74.60	0	2,599	0.00%
2022/11/29	2	73.65	3	74.03	74.60	-1	2,637	-0.04%
2022/11/28	2	74.70	1	74.20	76.20	1	2,644	0.04%
2022/11/25	0	0.00	5	73.14	74.40	-5	2,514	-0.20%
2022/11/24	6	71.20	2	70.90	70.00	4	2,341	0.17%
2022/11/23	20	69.23	0	0.00	69.40	20	2,225	0.90%
2022/11/22	1	67.00	1	67.50	67.70	0	2,186	0.00%
2022/11/18	3	68.40	3	67.60	66.90	0	2,183	0.00%
2022/11/14	0	0.00	3	65.00	68.20	-3	1,921	-0.16%
2022/11/02	1	57.20	1	57.50	57.20	0	2,016	0.00%
2022/10/26	1	53.80	3	55.00	53.00	-2	2,029	-0.10%
2022/10/21	1	57.70	1	58.20	57.40	0	1,986	0.00%
2022/10/20	2	57.65	2	58.50	59.00	0	1,968	0.00%
2022/10/17	3	57.13	3	58.27	60.00	0	1,990	0.00%
2022/10/14	2	61.30	0	0.00	60.80	2	1,975	0.10%
2022/10/13	2	59.45	1	58.20	58.20	1	1,968	0.05%
2022/10/07	1	62.50	1	62.90	63.50	0	1,959	0.00%
2022/10/06	1	62.40	1	62.80	63.30	0	1,960	0.00%
2022/09/30	0	0.00	1	56.50	58.00	-1	1,945	-0.05%
2022/09/29	2	57.80	3	57.43	55.80	-1	1,997	-0.05%
2022/09/28	1	60.70	0	0.00	57.50	1	2,018	0.05%
2022/09/27	0	0.00	1	62.70	63.80	-1	2,075	-0.05%
2022/09/26	3	65.13	2	64.70	62.10	1	2,109	0.05%
2022/09/23	1	64.10	2	65.25	66.30	-1	2,129	-0.05%
2022/09/22	1	64.90	0	0.00	64.80	1	2,144	0.05%
2022/09/21	1	62.50	1	62.90	61.90	0	2,395	0.00%
2022/09/15	1	64.10	0	0.00	62.50	1	2,637	0.04%
2022/09/06	0	0.00	3	58.80	58.20	-3	2,545	-0.12%
2022/09/05	1	62.00	0	0.00	61.70	1	2,501	0.04%
2022/09/02	3	63.37	3	64.03	64.00	0	2,432	0.00%
2022/08/25	1	58.30	0	0.00	58.30	1	2,263	0.04%
2022/08/22	0	0.00	1	57.70	57.00	-1	2,215	-0.05%
2022/08/19	1	60.60	1	57.50	57.40	0	2,198	0.00%
2022/08/18	4	60.05	2	60.40	59.20	2	2,133	0.09%
2022/08/12	1	56.20	1	55.60	56.00	0	1,948	0.00%
2022/08/11	1	54.80	0	0.00	55.60	1	1,904	0.05%
2022/08/05	0	0.00	1	48.50	49.40	-1	1,797	-0.06%
2022/08/03	1	48.65	1	49.60	47.95	0	1,780	0.00%
2022/08/02	1	49.05	0	0.00	49.30	1	1,767	0.06%
2022/07/04	2	52.15	8	52.48	50.20	-6	1,251	-0.48%
2022/06/30	5	62.00	0	0.00	61.80	5	1,058	0.47%
2022/06/29	7	62.66	2	60.70	64.00	5	944	0.53%
2022/06/28	2	61.40	2	61.80	60.70	0	660	0.00%
2022/06/24	1	57.30	0	0.00	57.30	1	453	0.22%
2022/05/04	1	50.20	1	50.30	50.60	0	363	0.00%
2022/03/28	0	0.00	1	51.70	50.30	-1	864	-0.12%
2022/03/23	2	49.83	1	49.90	49.90	1	897	0.11%
2022/03/17	0	0.00	1	46.10	46.85	-1	1,008	-0.10%
2022/03/11	1	47.10	0	0.00	46.80	1	1,094	0.09%
2022/02/24	1	51.50	1	50.50	50.50	0	1,406	0.00%
2022/02/22	1	53.10	1	52.20	52.20	0	1,752	0.00%
2022/02/21	1	53.10	1	53.50	53.80	0	1,986	0.00%
2022/02/17	1	53.40	2	53.85	54.00	-1	2,056	-0.05%
2022/02/16	1	52.90	0	0.00	52.80	1	2,090	0.05%
2022/02/10	1	55.10	1	55.50	55.30	0	2,133	0.00%
2022/02/09	0	0.00	1	54.90	55.10	-1	2,147	-0.05%
2022/02/07	0	0.00	1	54.00	54.00	-1	2,176	-0.05%
2022/01/26	1	51.20	1	51.70	51.20	0	2,193	0.00%
2022/01/18	1	56.00	0	0.00	56.00	1	2,691	0.04%
2022/01/17	0	0.00	1	56.50	56.50	-1	2,719	-0.04%
2022/01/13	1	56.00	0	0.00	56.00	1	2,825	0.04%
2022/01/12	1	56.80	0	0.00	57.20	1	2,827	0.04%
2022/01/07	6	62.28	5	58.72	59.00	1	2,812	0.04%
2022/01/05	1	58.50	0	0.00	58.50	1	2,740	0.04%
2022/01/04	4	61.60	4	59.60	60.00	0	2,728	0.00%
2021/12/30	0	0.00	3	56.67	56.90	-3	2,681	-0.11%
2021/12/28	0	0.00	1.5	56.53	57.00	-1.5	2,722	-0.05%
2021/12/27	1	56.90	1.6	57.39	57.00	-0.6	2,737	-0.02%
2021/12/24	2	59.75	0	0.00	58.70	2	2,756	0.07%
2021/12/22	0	0.00	4	60.20	59.10	-4	2,796	-0.14%
2021/12/21	4	60.30	0	0.00	59.70	4	2,851	0.14%
2021/12/20	1	59.80	0	0.00	58.90	1	3,093	0.03%
2021/12/15	2	57.40	1	57.50	57.60	1	3,322	0.03%
2021/12/13	0	0.00	1	58.80	58.30	-1	3,479	-0.03%
2021/12/10	2	57.55	1	57.70	57.80	1	3,478	0.03%
2021/12/09	0	0.00	1	58.50	58.40	-1	3,490	-0.03%
2021/12/08	1	57.40	0	0.00	57.70	1	3,473	0.03%
2021/12/07	5	58.50	6	57.97	57.90	-1	3,470	-0.03%
2021/12/03	1	56.30	0	0.00	57.00	1	3,477	0.03%
2021/11/30	1	55.50	1	55.80	56.80	0	3,541	0.00%
2021/11/29	1	53.70	3	55.47	55.30	-2	3,577	-0.06%
2021/11/26	0	0.00	1	55.30	55.60	-1	3,665	-0.03%
2021/11/25	0	0.00	2	59.25	58.20	-2	3,717	-0.05%
2021/11/24	1	60.60	0	0.00	59.60	1	3,913	0.03%
2021/11/23	2	61.55	1	62.00	60.80	1	3,952	0.03%
2021/11/22	4	62.83	4	63.40	62.00	0	3,952	0.00%
2021/11/19	3	58.93	5	59.06	60.40	-2	3,781	-0.05%
2021/11/18	2	58.50	3	60.47	58.20	-1	3,687	-0.03%
2021/11/17	0	0.00	1	58.00	57.40	-1	3,465	-0.03%
2021/11/15	0	0.00	1	56.70	56.50	-1	3,421	-0.03%
2021/11/11	2	54.75	0	0.00	54.60	2	3,413	0.06%
2021/11/08	1	53.30	0	0.00	52.90	1	3,445	0.03%
2021/11/04	4	54.50	3	54.83	54.10	1	3,491	0.03%
2021/11/03	1	55.10	0	0.00	55.20	1	3,519	0.03%
2021/11/02	1	57.50	0	0.00	55.30	1	3,544	0.03%
2021/11/01	1	59.10	4	58.63	58.50	-3	3,547	-0.08%
2021/10/29	0	0.00	2	57.10	57.00	-2	3,536	-0.06%
2021/10/28	6	57.47	4	57.55	57.00	2	3,547	0.06%
2021/10/27	3	54.13	1	53.10	54.10	2	3,421	0.06%
2021/10/26	1	54.60	0	0.00	54.50	1	3,536	0.03%
2021/10/22	1	52.00	0	0.00	54.40	1	3,829	0.03%
2021/10/21	11	51.31	12	51.00	51.00	-1	3,994	-0.03%
2021/10/20	2	52.45	1	52.50	52.60	1	4,044	0.02%
2021/10/18	0	0.00	2	52.00	51.10	-2	4,024	-0.05%
2021/10/14	6	49.87	8	50.33	50.10	-2	4,027	-0.05%
2021/10/13	6	51.68	6	51.32	50.90	0	4,040	0.00%
2021/10/12	4	53.85	0	0.00	53.00	4	4,019	0.10%
2021/10/05	1	51.50	2	50.50	52.60	-1	3,936	-0.03%
2021/10/01	0	0.00	1	52.50	50.60	-1	3,874	-0.03%
2021/09/30	1	54.80	0	0.00	54.70	1	3,834	0.03%
2021/09/29	2	57.35	1	54.10	53.30	1	3,814	0.03%
2021/09/28	1	59.70	0	0.00	58.70	1	3,740	0.03%
2021/09/27	1	60.50	0	0.00	60.20	1	3,676	0.03%
2021/09/24	15	58.27	24	58.36	59.90	-9	3,419	-0.26%
2021/09/16	6	54.07	4	53.93	54.50	2	3,012	0.07%
2021/09/09	1	49.75	1	49.25	49.75	0	2,838	0.00%
2021/09/08	2	50.80	1	48.65	48.65	1	2,818	0.04%
2021/09/07	0	0.00	1	51.20	51.50	-1	2,779	-0.04%
2021/09/02	2	55.15	3	53.70	53.50	-1	2,676	-0.04%
2021/09/01	3	56.83	2	56.70	56.30	1	2,617	0.04%
2021/08/31	1	56.20	1	53.50	55.80	0	2,500	0.00%
2021/08/30	3	56.00	66	58.12	56.70	-63	2,401	-2.62%
2021/08/27	52	52.93	7	52.80	53.00	45	2,174	2.07%
2021/08/24	1	44.15	0	0.00	44.15	1	1,951	0.05%
2021/08/23	3	44.30	5	43.60	44.35	-2	1,909	-0.10%
2021/08/20	5	42.05	5	42.55	41.85	0	1,897	0.00%
2021/08/19	0	0.00	1	41.05	41.05	-1	1,884	-0.05%
2021/08/18	20	42.69	0	0.00	42.80	20	1,874	1.07%
2021/08/10	0	0.00	3	50.50	52.10	-3	1,754	-0.17%
2021/08/09	0	0.00	11	56.26	54.80	-11	1,727	-0.64%
2021/08/06	10	61.14	6	59.83	60.00	4	1,686	0.24%
2021/08/05	15	62.23	6	62.32	61.80	9	1,649	0.55%
2021/08/04	6	64.95	3	63.73	65.00	3	1,594	0.19%
2021/08/03	0	0.00	2	61.70	61.60	-2	1,527	-0.13%
2021/08/02	1	59.20	4	60.03	60.00	-3	1,458	-0.21%
2021/07/30	6	63.48	1	65.40	62.50	5	1,398	0.36%
2021/07/29	4	61.30	6.3	64.53	65.00	-2.3	1,282	-0.18%
2021/07/28	0	0.00	0.2	59.00	59.10	-0.2	1,040	-0.02%
2021/07/27	3	61.50	4	61.30	62.10	-1	950	-0.11%
2021/07/26	0	0.00	1	53.60	56.60	-1	784	-0.13%
2021/07/22	0	0.00	3	51.87	51.50	-3	821	-0.37%
2021/07/19	0	0.00	2	51.20	52.70	-2	1,045	-0.19%
2021/07/16	2	51.00	0	0.00	50.20	2	1,032	0.19%
2021/07/14	0.2	49.87	0	0.00	50.00	0.2	1,036	0.02%
2021/07/12	1	48.50	0	0.00	48.65	1	1,016	0.10%
2021/07/08	0	0.00	1	48.20	48.25	-1	1,034	-0.10%
2021/07/06	1	47.80	0	0.00	48.60	1	1,057	0.09%
2021/07/02	0	0.00	1	45.05	45.05	-1	1,046	-0.10%
2021/06/30	1	45.15	0	0.00	44.90	1	1,061	0.09%
2021/06/11	2	43.35	0	0.00	43.70	2	1,431	0.14%
2021/05/18	0	0.00	1	41.90	41.90	-1	1,571	-0.06%
2021/05/11	2	46.90	1	47.40	44.25	1	1,543	0.06%
2021/05/07	0	0.00	1	48.95	49.10	-1	1,514	-0.07%
2021/05/06	2	48.78	1	49.40	47.45	1	1,507	0.07%
2021/05/05	0	0.00	2	51.00	48.95	-2	1,490	-0.13%
2021/05/03	5	55.16	1	55.50	53.50	4	1,420	0.28%
2021/04/29	0	0.00	1	55.50	58.70	-1	1,345	-0.07%
2021/04/28	1	54.20	1	55.30	55.40	0	1,235	0.00%
2021/04/26	6	55.43	5	56.46	57.30	1	1,175	0.09%
2021/04/23	0	0.00	1	52.00	53.10	-1	1,052	-0.09%
2021/04/21	1	49.80	1	49.40	49.40	0	959	0.00%
2021/04/12	0.2	48.15	0	0.00	48.25	0.2	892	0.02%
2021/03/31	1	51.00	0	0.00	50.80	1	818	0.12%
2021/03/29	2	51.10	0	0.00	51.20	2	796	0.25%
2021/03/24	0	0.00	2	51.35	50.80	-2	732	-0.27%
2021/03/23	0	0.00	1	48.80	48.40	-1	671	-0.15%
2021/03/19	3	50.72	2	51.50	49.75	1	635	0.16%
2021/03/17	6	49.17	6	49.17	49.20	0	562	0.00%
2021/03/11	0	0.00	8	42.85	42.80	-8	367	-2.18%
2021/02/26	0	0.00	2	41.50	41.95	-2	367	-0.54%
2021/02/22	0	0.00	0.2	42.10	42.10	-0.2	332	-0.06%
2021/02/17	0	0.00	1	39.70	40.00	-1	280	-0.36%
2021/02/04	1	40.55	0	0.00	39.80	1	266	0.38%
2021/02/03	0	0.00	6	39.30	39.50	-6	241	-2.48%
2021/01/25	0	0.00	1	37.70	38.50	-1	204	-0.49%
2021/01/22	1	37.30	0	0.00	37.50	1	202	0.49%
2021/01/14	0	0.00	2	38.40	38.90	-2	177	-1.12%
2021/01/12	0	0.00	2	37.55	37.55	-2	172	-1.16%
2021/01/11	4	37.83	0	0.00	38.05	4	171	2.34%
2021/01/07	1	38.70	0	0.00	38.75	1	166	0.60%
2021/01/05	0	0.00	2	39.05	39.05	-2	165	-1.21%
2021/01/04	2	39.30	2	39.60	39.30	0	163	0.00%
2020/12/31	1	39.05	0	0.00	39.30	1	160	0.62%
2020/12/30	1	39.50	0	0.00	39.50	1	157	0.63%
2020/12/28	0	0.00	1	37.85	39.00	-1	136	-0.73%
2020/12/24	1	37.20	0	0.00	37.40	1	131	0.76%
2020/12/22	1	37.50	0	0.00	37.50	1	134	0.74%
2020/12/17	1	38.05	1	39.00	38.55	0	132	0.00%
2020/12/15	0	0.00	0.3	37.70	37.85	-0.3	132	-0.23%
2020/12/14	1	38.75	1	39.00	38.80	0	130	0.00%
2020/12/11	0	0.00	1	39.20	39.25	-1	131	-0.76%
2020/12/10	4	38.58	0	0.00	38.70	4	122	3.26%
2020/12/09	1	38.70	1	39.20	38.95	0	121	0.00%
2020/12/08	0	0.00	2	39.30	39.20	-2	119	-1.67%
2020/12/07	1	38.50	0	0.00	38.90	1	116	0.86%
2020/12/04	1	38.80	2	38.70	38.90	-1	113	-0.88%
2020/12/03	2	36.35	0	0.00	37.75	2	95	2.09%
2020/11/27	2	35.55	2	35.80	36.00	0	85	0.00%
2020/11/09	0	0.00	1	34.95	34.80	-1	96	-1.04%
2020/11/05	0	0.00	1	34.95	34.90	-1	113	-0.88%
2020/11/04	2	34.55	0	0.00	34.70	2	134	1.48%
2020/10/26	0	0.00	3	35.10	35.30	-3	176	-1.70%
2020/10/15	3	34.97	0	0.00	35.00	3	203	1.48%
2020/10/14	0	0.00	3	35.45	35.10	-3	205	-1.46%
2020/10/08	0.3	34.70	0	0.00	35.00	0.3	208	0.14%
2020/10/06	0	0.00	1	34.95	34.80	-1	213	-0.47%
2020/09/16	1	35.75	0	0.00	35.70	1	266	0.38%
2020/09/09	3	36.30	0	0.00	36.30	3	300	1.00%
2020/09/03	0	0.00	1	37.00	37.25	-1	318	-0.31%
2020/08/27	1	36.60	1	37.00	36.55	0	348	0.00%
2020/08/25	0.2	36.95	0	0.00	36.90	0.2	350	0.06%
2020/08/20	0	0.00	15	35.81	35.85	-15	352	-4.25%
2020/08/19	0	0.00	2	36.85	36.85	-2	354	-0.56%
2020/08/18	1	36.55	0	0.00	36.60	1	361	0.28%
2020/08/14	1	37.50	0	0.00	37.40	1	361	0.28%
2020/08/11	2	38.35	1	38.50	38.50	1	357	0.28%
2020/08/10	0	0.00	6	41.50	41.60	-6	345	-1.74%
2020/08/07	15	41.50	0	0.00	41.45	15	327	4.57%
2020/08/06	1	41.60	0	0.00	41.55	1	312	0.32%
2020/07/10	0	0.00	12	41.09	40.35	-12	299	-4.00%
2020/07/06	6	41.70	0	0.00	41.60	6	287	2.09%
2020/07/01	12	41.08	0	0.00	41.00	12	280	4.28%
2020/06/19	1	40.80	4	41.41	41.10	-3	280	-1.07%
2020/06/18	3	40.80	0	0.00	40.90	3	271	1.10%
2020/06/10	0	0.00	2	39.40	39.45	-2	262	-0.76%
2020/06/08	2	40.60	0	0.00	40.00	2	277	0.72%
2020/06/02	0	0.00	10	38.10	38.30	-10	259	-3.85%
2020/05/27	1	37.50	1	37.75	37.80	0	259	0.00%
2020/05/26	3	38.05	0	0.00	37.90	3	261	1.15%
2020/05/25	7	37.75	3	37.15	37.75	4	256	1.56%
2020/05/22	1	36.85	0	0.00	36.90	1	249	0.40%
2020/05/21	0	0.00	5	36.50	36.50	-5	245	-2.04%
2020/05/14	5	36.65	0	0.00	36.10	5	242	2.06%
2020/04/07	0	0.00	2	30.20	30.15	-2	232	-0.86%
2020/04/01	2	29.60	0	0.00	29.65	2	238	0.84%
2020/03/27	4	29.40	4	29.70	30.00	0	235	0.00%
2020/03/24	0	0.00	5	27.85	28.20	-5	225	-2.21%
2020/03/20	3	26.70	3	26.85	26.70	0	221	0.00%
2020/03/19	6	25.20	0	0.00	24.70	6	218	2.75%
2020/03/13	3	28.70	3	29.00	29.00	0	213	0.00%
2020/03/12	2	33.00	0	0.00	31.70	2	196	1.02%
2020/03/09	1	33.80	0	0.00	33.75	1	186	0.54%
2020/03/04	1	34.10	0	0.00	34.00	1	188	0.53%
2020/02/27	1	34.60	0	0.00	34.40	1	186	0.54%
2020/02/06	0	0.00	4	35.40	35.55	-4	192	-2.07%
2020/01/15	1	39.00	1	39.30	38.90	0	187	0.00%
2020/01/09	1	38.50	0	0.00	38.60	1	197	0.51%
2020/01/07	1	38.90	0	0.00	39.00	1	195	0.51%
2020/01/06	0	0.00	2	39.15	39.30	-2	195	-1.02%
2019/12/30	2	40.08	0	0.00	39.85	2	182	1.09%
2019/12/27	0	0.00	1	40.40	40.30	-1	181	-0.55%
2019/12/23	0	0.00	1	39.50	39.50	-1	169	-0.59%
2019/12/17	1	39.85	0	0.00	39.85	1	168	0.59%
2019/12/16	1	40.20	0	0.00	40.15	1	168	0.59%
2019/12/13	0	0.00	2	40.60	40.20	-2	169	-1.18%
2019/12/10	1	40.00	0	0.00	40.25	1	166	0.60%
2019/12/09	0	0.00	1	40.10	40.10	-1	162	-0.62%
2019/12/06	2	40.20	2	40.55	40.25	0	168	0.00%
2019/12/03	2	40.25	0	0.00	40.25	2	172	1.16%
2019/11/29	0	0.00	2	40.65	40.45	-2	171	-1.17%
2019/11/27	2	40.35	0	0.00	40.25	2	169	1.18%
2019/11/25	0	0.00	1	40.80	40.45	-1	170	-0.59%
2019/11/21	1	40.10	0	0.00	40.80	1	176	0.57%
2019/11/07	0	0.00	1	41.75	41.90	-1	206	-0.48%
2019/11/06	1	41.35	0	0.00	41.30	1	219	0.46%
2019/11/04	0	0.00	1	41.50	42.15	-1	250	-0.40%
2019/11/01	1	40.90	0	0.00	41.15	1	251	0.40%
2019/10/18	0	0.00	3	41.40	41.60	-3	327	-0.92%
2019/10/15	1	40.30	0	0.00	40.25	1	330	0.30%
2019/10/03	1	41.00	0	0.00	41.10	1	360	0.28%
2019/10/02	0	0.00	1	41.40	41.40	-1	364	-0.27%
2019/09/26	2	41.18	1	41.80	41.05	1	386	0.26%
2019/09/24	1	41.50	0	0.00	41.70	1	391	0.26%
2019/09/16	0	0.00	1	42.00	42.65	-1	394	-0.25%
2019/09/12	1	41.50	0	0.00	41.30	1	389	0.26%
2019/09/11	1	41.50	1	41.90	41.60	0	390	0.00%
2019/09/05	0	0.00	1	41.05	41.20	-1	397	-0.25%
2019/08/08	1	47.60	0	0.00	47.70	1	620	0.16%
2019/08/07	1	47.60	0	0.00	47.20	1	609	0.16%
2019/08/05	1	48.40	0	0.00	48.25	1	578	0.17%
2019/08/02	0	0.00	2	49.00	48.90	-2	578	-0.35%
2019/07/30	1	49.70	1	50.00	49.65	0	596	0.00%
2019/07/29	0	0.00	1	51.00	51.20	-1	613	-0.16%
2019/07/26	1	49.40	3	49.97	50.10	-2	597	-0.33%
2019/07/25	1	49.40	0	0.00	49.50	1	593	0.17%
2019/07/23	0	0.00	1	48.60	48.30	-1	577	-0.17%
2019/07/18	0	0.00	10	48.30	48.20	-10	576	-1.73%
2019/07/15	10	48.45	0	0.00	48.55	10	572	1.75%
2019/06/19	1	46.30	0	0.00	46.15	1	699	0.14%
2019/06/14	0	0.00	2	45.30	45.25	-2	758	-0.26%
2019/06/11	0	0.00	3	46.25	46.45	-3	796	-0.38%
2019/06/04	0	0.00	2	47.05	46.90	-2	952	-0.21%
2019/05/30	13	49.47	7	50.14	49.10	6	925	0.65%
2019/05/28	2	45.80	0	0.00	45.90	2	829	0.24%
2019/05/22	0	0.00	1	46.75	47.00	-1	854	-0.12%
2019/05/14	0	0.00	4	43.40	44.75	-4	826	-0.48%
2019/05/13	0	0.00	5	44.58	44.50	-5	825	-0.61%
2019/05/07	10	47.10	0	0.00	46.50	10	803	1.25%
2019/05/03	0	0.00	1	45.00	44.80	-1	757	-0.13%
2019/04/29	1	42.70	0	0.00	42.80	1	744	0.13%
2019/04/24	1	44.30	1	44.90	44.30	0	735	0.00%
2019/04/22	1	44.65	0	0.00	44.65	1	727	0.14%
2019/04/19	0	0.00	1	45.00	44.90	-1	726	-0.14%
2019/04/17	1	44.50	1	44.50	45.00	0	723	0.00%
2019/04/12	2	44.95	0	0.00	43.50	2	716	0.28%
2019/04/11	5	46.13	1	46.80	45.10	4	705	0.57%
2019/04/10	1	46.80	1	47.10	46.90	0	690	0.00%
2019/04/09	0	0.00	2	47.00	46.80	-2	685	-0.29%
2019/04/08	2	46.68	1	47.40	46.80	1	684	0.15%
2019/04/01	1	46.20	1	47.00	46.60	0	684	0.00%
2019/03/29	1	46.50	0	0.00	46.95	1	674	0.15%
2019/03/28	2	47.20	0	0.00	46.95	2	672	0.30%
2019/03/27	1	47.50	1	47.80	47.70	0	667	0.00%
2019/03/26	1	47.50	1	47.80	47.70	0	652	0.00%
2019/03/25	3	45.82	3	46.83	47.00	0	620	0.00%
2019/03/19	1	46.50	1	46.75	46.50	0	558	0.00%
2019/03/13	1	45.25	1	45.55	45.40	0	497	0.00%
2019/03/12	1	45.25	2	45.15	45.40	-1	472	-0.21%
2019/03/11	1	43.05	0	0.00	43.55	1	411	0.24%
2019/03/05	0	0.00	1	38.50	38.65	-1	346	-0.29%
2019/03/04	1	38.25	0	0.00	38.30	1	336	0.30%
2019/02/22	0	0.00	1	40.45	40.50	-1	306	-0.33%
2019/02/21	1	39.50	0	0.00	40.80	1	299	0.33%
2019/02/13	1	39.15	1	39.40	39.00	0	300	0.00%
2018/12/13	0	0.00	1	37.20	36.75	-1	269	-0.37%
2018/12/12	0	0.00	1	36.90	36.55	-1	266	-0.38%
2018/12/07	1	36.60	1	37.25	36.75	0	260	0.00%
2018/12/06	1	37.00	0	0.00	36.65	1	252	0.40%
2018/12/05	1	36.75	0	0.00	38.00	1	246	0.41%
2018/12/03	0	0.00	2	36.10	35.85	-2	235	-0.85%
2018/11/29	2	35.70	0	0.00	35.45	2	217	0.92%
2018/11/28	1	35.60	1	35.90	36.00	0	212	0.00%
2018/11/13	1	32.25	1	32.50	33.45	0	211	0.00%
2018/10/26	0	0.00	1	32.00	31.35	-1	470	-0.21%
2018/10/05	1	35.60	3	35.07	34.80	-2	576	-0.35%
2018/10/01	0	0.00	1	37.00	37.20	-1	574	-0.17%
2018/09/27	1	36.70	0	0.00	36.75	1	576	0.17%
2018/09/25	1	36.65	1	37.00	36.90	0	584	0.00%
2018/09/17	0	0.00	1	37.45	37.45	-1	601	-0.17%
2018/09/14	1	36.50	1	37.00	36.90	0	610	0.00%
2018/09/13	0	0.00	1	36.25	36.25	-1	615	-0.16%
2018/09/12	0	0.00	1	36.65	36.65	-1	617	-0.16%
2018/09/05	2	41.00	1	41.35	41.00	1	617	0.16%
2018/09/04	1	41.00	0	0.00	41.00	1	620	0.16%
2018/09/03	0	0.00	1	41.40	41.00	-1	624	-0.16%
2018/08/30	1	41.05	0	0.00	41.05	1	629	0.16%
2018/08/29	1	41.05	3	41.35	41.20	-2	635	-0.31%
2018/08/28	2	41.00	0	0.00	41.00	2	640	0.31%
2018/08/27	0	0.00	3	41.02	41.25	-3	643	-0.47%
2018/08/22	2	40.45	0	0.00	40.05	2	681	0.29%
2018/08/21	1	41.00	1	41.30	41.00	0	683	0.00%
2018/08/20	1	41.55	2	41.88	41.30	-1	681	-0.15%
2018/08/09	1	44.20	1	44.95	44.40	0	575	0.00%
2018/08/08	2	46.20	0	0.00	44.35	2	522	0.38%
2018/08/07	2	45.35	1	45.70	45.20	1	472	0.21%
2018/08/02	1	41.55	1	41.95	41.90	0	388	0.00%
2018/08/01	0	0.00	6	41.85	41.80	-6	380	-1.58%
2018/07/30	12	41.58	5	41.90	41.35	7	375	1.86%
2018/07/27	3	40.70	13	42.07	42.15	-10	365	-2.73%
2018/07/26	16	41.91	3	42.75	40.30	13	349	3.72%
2018/07/24	1	38.20	1	38.65	39.10	0	296	0.00%
2018/07/23	0	0.00	1	38.40	38.60	-1	295	-0.34%
2018/07/20	1	38.05	0	0.00	38.05	1	293	0.34%
2018/07/10	0	0.00	1	38.10	38.40	-1	329	-0.30%
2018/07/09	0	0.00	5	37.70	37.80	-5	331	-1.51%
2018/07/06	5	37.25	0	0.00	37.25	5	330	1.51%
2018/07/05	1	37.80	0	0.00	37.35	1	332	0.30%
2018/06/29	0	0.00	1	39.35	39.50	-1	328	-0.30%
2018/06/28	2	39.43	4	39.35	39.15	-2	325	-0.61%
2018/06/27	3	38.95	0	0.00	38.95	3	323	0.93%
2018/06/26	0	0.00	9	39.15	39.20	-9	321	-2.80%
2018/06/25	0	0.00	3	39.35	39.10	-3	318	-0.94%
2018/06/20	0	0.00	1	37.50	36.70	-1	316	-0.32%
2018/06/14	1	37.05	1	37.80	37.20	0	319	0.00%
2018/06/13	1	37.20	0	0.00	37.20	1	321	0.31%
2018/06/11	5	36.42	0	0.00	36.50	5	344	1.45%
2018/06/05	1	37.50	0	0.00	37.15	1	343	0.29%
2018/06/04	1	38.30	0	0.00	38.20	1	339	0.29%
2018/06/01	5	39.48	0	0.00	38.65	5	332	1.50%
2018/05/31	0	0.00	10	37.80	37.80	-10	301	-3.32%
2018/05/24	1	33.80	0	0.00	33.80	1	279	0.36%
2018/05/22	0	0.00	1	33.85	33.85	-1	287	-0.35%
2018/05/21	2	33.70	1	34.45	33.60	1	299	0.33%
2018/05/17	0	0.00	3	34.10	34.10	-3	305	-0.98%
2018/05/10	0	0.00	1	34.20	34.55	-1	331	-0.30%
2018/05/02	0	0.00	5	32.65	32.25	-5	341	-1.46%
2018/04/24	4	34.90	0	0.00	32.50	4	346	1.15%
2018/04/03	1	38.00	0	0.00	38.90	1	319	0.31%
2018/03/30	0	0.00	1	39.15	39.10	-1	315	-0.32%
2018/03/20	3	41.12	0	0.00	40.55	3	315	0.95%
2018/03/16	2	41.80	3	42.22	42.10	-1	311	-0.32%
2018/03/15	0	0.00	1	39.90	41.80	-1	296	-0.34%
2018/03/12	2	38.38	0	0.00	38.40	2	271	0.74%
2018/01/22	1	48.50	0	0.00	47.80	1	239	0.42%
2018/01/16	2	49.18	0	0.00	49.10	2	235	0.85%
2018/01/15	1	49.60	1	49.70	49.60	0	232	0.00%
2018/01/03	1	52.00	0	0.00	51.90	1	238	0.42%
2018/01/02	4	52.93	0	0.00	52.30	4	237	1.69%