得利影 (6144)-元大-金華券商分點個股進出

台股 » 個股 » 得利影 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得利影

(6144)

股價
42.50
漲跌
▲2.50
漲幅
+6.25%
成交量
29張
產業
上櫃文化創意指數
5人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得利影 (6144)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	1	40.00	40.00	-1	120	-0.83%
2024/12/10	0	0.00	1	39.10	39.50	-1	120	-0.83%
2024/12/05	0	0.00	1	43.50	43.00	-1	119	-0.84%
2024/12/02	0	0.00	1.8	41.52	41.50	-1.8	118	-1.53%
2024/11/28	3.2	55.84	0	0.00	51.20	3.2	116	2.72%
2024/11/19	0.2	31.00	0	0.00	30.85	0.2	102	0.15%
2024/11/14	0	0.00	1	37.00	35.65	-1	98	-1.01%
2024/10/24	2.2	94.55	0	0.00	94.50	2.2	90	2.36%
2024/10/22	4	108.25	0	0.00	114.00	4	89	4.49%
2024/10/21	0.1	120.00	0	0.00	114.00	0.1	86	0.12%
2024/10/16	1.1	120.42	0	0.00	120.00	1.1	72	1.48%
2024/10/15	2	121.79	0	0.00	123.00	2	67	3.00%
2024/10/09	1	109.00	1	114.50	122.00	0	59	0.00%
2024/09/26	3	113.83	0	0.00	116.00	3	56	5.36%
2024/09/25	3	116.17	0	0.00	115.50	3	54	5.50%
2024/09/24	0	0.00	1	121.50	122.00	-1	53	-1.86%
2024/09/23	4	119.13	0	0.00	121.50	4	50	7.88%
2024/09/19	0	0.00	0.1	108.00	110.50	-0.1	39	-0.13%
2024/07/29	0	0.00	0.1	83.50	80.60	-0.1	51	-0.10%
2024/07/18	0	0.00	1	59.20	64.20	-1	47	-2.10%
2024/07/16	0	0.00	1	55.80	55.80	-1	47	-2.13%
2024/07/09	0	47.50	0	0.00	49.35	0	47	0.00%
2024/03/29	0	0.00	50.8	17.46	18.35	-50.8	25	-197.35%
2024/03/28	0	0.00	7	16.59	16.70	-7	21	-32.46%
2024/03/27	0	0.00	2	15.80	16.45	-2	20	-9.72%
2024/03/26	0	0.00	4	15.70	15.80	-4	19	-20.87%
2024/03/22	0	0.00	1	15.00	15.00	-1	17	-5.76%
2024/01/15	0	0.00	1	13.10	13.10	-1	7	-13.73%
2024/01/05	1	12.95	0	0.00	12.75	1	7	13.79%
2023/12/04	0	0.00	2	13.00	13.90	-2	7	-26.09%
2023/12/01	1	12.80	0	0.00	12.80	1	7	14.18%
2023/11/29	0	0.00	3	13.00	12.95	-3	7	-42.66%
2023/11/10	2	12.80	0	0.00	12.70	2	7	27.72%
2023/11/09	0	0.00	2	13.53	13.45	-2	7	-28.57%
2023/10/31	1	13.10	0	0.00	12.75	1	9	10.93%
2023/10/30	1	13.05	3	13.73	13.10	-2	12	-15.81%
2023/10/24	1	12.70	0	0.00	12.45	1	12	8.05%
2023/10/13	1	13.00	0	0.00	13.10	1	13	7.61%
2023/08/31	1	13.45	0	0.00	13.50	1	16	5.95%
2023/08/22	4	13.60	0	0.00	13.90	4	18	21.30%
2023/08/15	1	13.65	0	0.00	13.65	1	18	5.27%
2023/08/14	1	14.75	2	15.10	13.75	-1	18	-5.31%
2023/08/09	0	0.00	1	14.70	14.70	-1	18	-5.33%
2023/08/07	1	14.00	0	0.00	14.00	1	20	4.94%
2023/08/02	1	14.00	1	14.45	14.00	0	21	0.00%
2023/08/01	1	14.10	0	0.00	14.10	1	22	4.53%
2023/07/31	1	14.05	0	0.00	14.10	1	22	4.54%
2023/07/18	0	0.00	5	15.41	15.45	-5	22	-22.32%
2023/06/13	0	0.00	1	15.00	15.00	-1	14	-6.74%
2023/06/06	0	0.00	5	15.00	14.90	-5	14	-33.48%
2023/06/05	0	0.00	10	14.71	14.80	-10	14	-68.11%
2023/06/02	0	0.00	20	14.86	14.80	-20	14	-137.78%
2023/05/03	0	0.00	4	14.40	14.40	-4	10	-39.47%
2023/03/10	1	13.70	0	0.00	14.15	1	9	10.79%
2023/03/02	1	14.00	0	0.00	14.40	1	8	11.32%
2023/02/24	1	13.90	0	0.00	14.05	1	8	11.26%
2022/12/14	1	15.10	0	0.00	14.70	1	8	11.47%
2022/12/07	0	0.00	1	16.25	15.60	-1	8	-11.36%
2022/11/16	1	14.45	0	0.00	15.00	1	8	12.05%
2022/11/14	0	0.00	3	14.50	14.45	-3	7	-39.56%
2022/10/13	1	13.60	0	0.00	13.60	1	7	12.69%
2022/09/28	1	13.70	0	0.00	13.80	1	8	11.98%
2022/09/22	1	14.05	0	0.00	15.20	1	7	12.69%
2022/09/21	0	0.00	1	15.45	15.30	-1	7	-13.64%
2022/06/16	1	14.70	0	0.00	14.70	1	20	4.91%
2022/06/01	0	0.00	2	15.38	15.50	-2	20	-9.63%
2022/05/25	2	15.00	0	0.00	15.00	2	21	9.27%
2022/05/24	0	0.00	1	15.05	15.50	-1	21	-4.62%
2022/04/14	2	16.45	0	0.00	16.25	2	39	5.02%
2022/03/30	0	0.00	1	16.60	15.95	-1	41	-2.41%
2022/03/29	1	15.70	0	0.00	15.75	1	40	2.44%
2022/02/17	1	14.25	0	0.00	14.25	1	34	2.90%
2022/02/10	11	14.50	1	14.55	14.60	10	33	29.93%
2022/02/09	1	14.30	0	0.00	14.65	1	33	3.01%
2021/12/29	0	0.00	3	15.35	15.95	-3	14	-20.67%
2021/12/16	1	14.70	0	0.00	14.70	1	12	7.86%
2021/12/09	1	14.65	0	0.00	14.60	1	13	7.60%
2021/12/06	1	15.05	0	0.00	15.05	1	13	7.48%
2021/11/02	0	0.00	0	13.25	14.60	0	13	-0.07%
2021/10/29	0	14.55	0	0.00	14.40	0	13	0.07%
2021/08/06	0	0.00	2	16.35	16.10	-2	21	-9.40%
2021/07/27	1	16.00	0	0.00	16.20	1	27	3.65%
2021/07/26	1	16.30	0	0.00	16.30	1	27	3.64%
2021/06/30	0	0.00	1	16.85	16.80	-1	39	-2.56%
2021/06/17	1	16.00	1	16.85	16.30	0	41	0.00%
2021/06/15	1	15.85	0	0.00	15.85	1	44	2.26%
2021/06/08	0	0.00	1	17.00	17.00	-1	46	-2.14%
2021/06/02	1	16.00	0	0.00	15.95	1	46	2.14%
2021/05/21	0	0.00	2	16.55	16.30	-2	44	-4.54%
2021/05/04	1	15.25	0	0.00	15.60	1	44	2.27%
2021/05/03	1	16.20	0	0.00	16.85	1	42	2.33%
2021/04/29	0	0.00	2	17.35	17.50	-2	42	-4.72%
2021/04/26	1	16.25	0	0.00	15.95	1	44	2.25%
2021/04/23	1	16.85	0	0.00	16.85	1	44	2.23%
2021/04/16	1	20.00	0	0.00	21.20	1	40	2.44%
2021/04/12	0	0.00	1	15.40	16.10	-1	37	-2.65%
2021/04/07	1	15.05	0	0.00	15.00	1	36	2.73%