驊宏資 (6148)-元大-金華券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
33.20
漲跌
▲1.20
漲幅
+3.75%
成交量
293張
產業
上櫃資訊服務類股▲0.76%
103人加入追蹤

立即追蹤
本地時間:14:49

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/16	3	33.20	3	33.10	33.20	0	534	0.00%
2026/04/10	0	32.50	0	0.00	32.50	0	536	0.00%
2026/04/09	0	33.40	0	0.00	33.00	0	533	0.00%
2026/03/31	1	34.30	0	0.00	34.45	1	534	0.19%
2026/03/24	0	0.00	1	36.00	35.85	-1	632	-0.16%
2026/03/20	1	38.70	0	0.00	38.70	1	622	0.16%
2026/03/19	2	39.88	1	39.45	39.45	1	605	0.17%
2026/03/18	2	37.83	2	38.30	38.30	0	618	0.00%
2026/03/17	1	36.65	7.1	38.29	38.30	-6.1	594	-1.03%
2026/03/13	9	37.56	1	39.25	35.95	8	562	1.42%
2026/03/12	4	36.01	4	36.96	37.20	0	461	0.00%
2026/02/26	0	0.00	0	35.20	35.10	0	422	-0.01%
2026/02/25	0	33.30	1.6	33.55	33.20	-1.6	417	-0.38%
2026/02/24	0	0.00	6	33.98	33.90	-6	419	-1.43%
2026/02/23	0	33.75	0	0.00	34.05	0	420	0.00%
2026/02/06	0	0.00	1	34.50	34.50	-1	428	-0.23%
2026/01/27	0	38.65	1	39.55	38.10	-1	470	-0.21%
2026/01/26	0	38.10	0	0.00	38.05	0	467	0.01%
2026/01/19	0	0.00	1	38.35	38.05	-1	487	-0.21%
2026/01/16	0	0.00	1	38.75	38.25	-1	487	-0.21%
2026/01/07	0	0.00	1	39.70	39.70	-1	513	-0.19%
2026/01/06	1	39.65	1	39.80	39.70	0	521	0.00%
2026/01/05	1	39.65	0	0.00	39.30	1	537	0.19%
2025/12/30	1	40.60	0	0.00	40.55	1	561	0.18%
2025/12/29	0	0.00	1	41.60	41.35	-1	565	-0.18%
2025/12/26	1	41.00	1	41.30	41.95	0	574	0.00%
2025/12/24	1	42.10	1	41.60	41.50	0	653	0.00%
2025/12/23	1	42.20	1	42.55	42.10	0	653	0.00%
2025/12/22	1	41.75	1	42.00	42.60	0	653	0.00%
2025/12/19	1	41.50	3	41.32	41.35	-2	649	-0.31%
2025/12/18	4	42.08	5	42.62	40.95	-1	648	-0.15%
2025/12/17	4	43.26	2	44.00	44.00	2	595	0.34%
2025/12/15	1	40.45	0	0.00	40.95	1	570	0.18%
2025/12/12	1	41.30	1	41.50	40.85	0	573	0.00%
2025/12/08	1	40.60	1	40.20	40.60	0	665	0.00%
2025/12/04	8	40.14	8	40.16	40.20	0	725	0.00%
2025/11/25	1	38.90	2	39.05	39.20	-1	944	-0.11%
2025/11/21	2	39.20	2	39.10	37.40	0	1,087	0.00%
2025/11/14	2	39.98	2	40.40	39.30	0	2,654	0.00%
2025/11/13	0	0.00	0.3	40.15	40.10	-0.3	2,659	-0.01%
2025/11/12	1	40.75	1	41.00	41.05	0	2,671	0.00%
2025/11/10	0	0.00	0.6	40.10	40.65	-0.6	2,754	-0.02%
2025/11/05	1	41.40	1	41.70	40.00	0	2,902	0.00%
2025/11/03	1	41.95	1	42.30	41.80	0	2,902	0.00%
2025/10/31	0.7	41.47	0	0.00	41.60	0.7	2,928	0.02%
2025/10/28	1	42.35	1	43.05	41.90	0	3,090	0.00%
2025/10/17	0	0.00	0	42.50	42.00	0	3,182	0.00%
2025/10/16	1	43.05	2	43.23	43.25	-1	3,213	-0.03%
2025/10/15	7	42.57	5	42.03	42.70	2	3,226	0.06%
2025/10/13	1	43.30	0	0.00	43.20	1	3,257	0.03%
2025/10/09	2	45.73	0	0.00	45.40	2	3,278	0.06%
2025/10/08	5	47.30	3	47.75	46.40	2	3,287	0.06%
2025/10/07	2	45.80	0	0.00	45.80	2	3,312	0.06%
2025/10/02	2	47.80	5	47.88	46.90	-3	3,337	-0.09%
2025/10/01	1	46.55	0	0.00	46.60	1	3,372	0.03%
2025/09/26	7	48.55	9	48.47	47.30	-2	3,533	-0.06%
2025/09/22	2	48.00	2	47.63	47.75	0	3,607	0.00%
2025/09/19	1	46.60	1	47.05	46.60	0	3,634	0.00%
2025/09/18	1	46.30	0	0.00	46.30	1	3,801	0.03%
2025/09/17	2	46.63	0	0.00	46.05	2	3,821	0.05%
2025/09/16	2	46.85	0	0.00	46.60	2	3,840	0.05%
2025/09/12	1	48.20	0	0.00	48.15	1	3,904	0.03%
2025/09/11	2	49.50	2	48.90	48.35	0	3,947	0.00%
2025/09/10	4	51.35	3	52.03	51.00	1	3,953	0.03%
2025/09/08	1	51.30	0	0.00	51.20	1	4,130	0.02%
2025/09/04	0	0.00	0	50.30	50.00	0	4,519	0.00%
2025/09/03	4	50.50	5	50.44	50.00	-1	4,887	-0.02%
2025/09/02	0	0.00	1.1	51.33	50.30	-1.1	4,960	-0.02%
2025/09/01	1	54.00	0	0.00	52.90	1	5,056	0.02%
2025/08/29	1	57.00	0	0.00	56.30	1	5,079	0.02%
2025/08/28	3	58.90	2	59.40	57.90	1	5,106	0.02%
2025/08/26	1.1	58.01	0	0.00	59.10	1.1	5,230	0.02%
2025/08/25	0	0.00	1	58.30	58.50	-1	5,355	-0.02%
2025/08/22	18	61.39	13	61.12	57.60	5	5,510	0.09%
2025/08/21	13	57.18	13	58.22	59.40	0	4,484	0.00%
2025/08/20	0	0.00	4	51.98	54.00	-4	4,338	-0.09%
2025/08/19	4	50.25	3	49.53	49.15	1	4,353	0.02%
2025/08/15	1	49.00	0	0.00	49.10	1	4,559	0.02%
2025/08/14	1	49.20	0	0.00	48.85	1	4,760	0.02%
2025/08/12	0	0.00	9.1	52.39	52.50	-9.1	5,341	-0.17%
2025/08/11	1	50.80	2	49.98	49.75	-1	5,428	-0.02%
2025/08/05	2	49.58	0	49.00	49.05	2	6,303	0.03%
2025/08/04	1	49.65	0	49.70	49.30	1	6,466	0.02%
2025/08/01	6	48.79	2	48.00	48.00	4	6,682	0.06%
2025/07/28	1	47.00	1	47.60	47.60	0	9,053	0.00%
2025/07/23	0.1	46.66	0	0.00	46.80	0.1	11,320	0.00%
2025/07/08	5	54.18	5	54.46	53.60	0	19,319	0.00%
2025/07/03	1	54.50	6	54.82	54.90	-5	21,902	-0.02%
2025/07/02	2	55.70	1	54.80	55.30	1	22,468	0.00%
2025/06/30	1	54.20	0	0.00	54.70	1	22,823	0.00%
2025/06/27	9	55.98	5	56.10	55.40	4	23,000	0.02%
2025/06/20	2	57.45	3	55.83	55.10	-1	25,471	0.00%
2025/06/19	0	0.00	2	57.10	56.90	-2	25,912	-0.01%
2025/06/17	28	60.70	23	60.88	60.20	5	26,354	0.02%
2025/06/13	43	61.49	42	61.78	60.20	1	26,109	0.00%
2025/06/12	19	59.45	22	60.43	62.10	-3	25,761	-0.01%
2025/06/10	2	56.25	0	0.00	55.50	2	25,476	0.01%
2025/06/06	1	61.00	0	0.00	61.00	1	25,873	0.00%
2025/06/05	4	63.50	2	63.10	62.40	2	26,173	0.01%
2025/06/04	1	63.10	2	64.45	63.60	-1	26,323	0.00%
2025/06/03	7	63.30	8	63.13	63.00	-1	26,283	0.00%
2025/06/02	20	61.64	23	62.61	63.10	-3	26,369	-0.01%
2025/05/29	1	59.80	0	0.00	59.10	1	26,195	0.00%
2025/05/28	0	63.00	0	0.00	61.40	0	26,188	0.00%
2025/05/27	3	64.37	1	64.60	62.70	2	26,275	0.01%
2025/05/23	1	67.63	0	0.00	67.60	1	26,141	0.00%
2025/05/22	1	69.20	4	70.35	70.70	-3	25,977	-0.01%
2025/05/21	0	0.00	1	67.80	69.20	-1	25,776	0.00%
2025/05/20	5	66.50	5	67.86	68.40	0	25,487	0.00%
2025/05/19	3	65.57	2.2	65.79	64.00	0.8	25,232	0.00%
2025/05/16	1	70.49	0	0.00	69.60	1	25,076	0.00%
2025/05/15	20	72.26	21	72.81	71.60	-1	24,937	0.00%
2025/05/14	1	69.40	1	70.50	69.30	0	24,473	0.00%
2025/05/13	3	69.90	4	70.53	69.70	-1	24,385	0.00%
2025/05/12	4	69.97	8.1	70.81	70.20	-4	24,175	-0.02%
2025/05/09	10	70.32	4.1	70.05	69.00	5.9	24,017	0.02%
2025/05/08	8.2	73.45	4	72.15	72.50	4.2	24,140	0.02%
2025/05/07	29	74.26	33.2	74.32	72.10	-4.2	24,223	-0.02%
2025/05/06	15	72.44	13	72.18	72.00	2	23,635	0.01%
2025/05/05	33.3	72.09	37	72.38	72.40	-3.7	23,473	-0.02%
2025/05/02	10	71.67	10.1	71.68	70.70	-0.1	22,659	0.00%
2025/04/30	11.3	73.83	4	73.60	71.10	7.3	22,310	0.03%
2025/04/29	55	76.55	51	76.68	73.70	4	21,751	0.02%
2025/04/28	38	69.12	40	70.15	73.10	-2	20,352	-0.01%
2025/04/25	33	71.82	31	68.61	66.50	2	19,496	0.01%
2025/04/24	46	69.59	50	69.22	67.40	-4	18,885	-0.02%
2025/04/23	1	64.10	6	64.32	65.00	-5	18,129	-0.03%
2025/04/22	26	62.57	22.1	62.53	59.10	4	17,986	0.02%
2025/04/21	14	69.06	10.1	69.25	61.80	3.9	17,669	0.02%
2025/04/18	34.2	61.88	36.1	62.97	66.40	-1.9	17,048	-0.01%

驊宏資相關文章

驊宏資相關影音