百一 (6152)-元大-金華券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
17.20
漲跌
▼0.40
漲幅
-2.27%
成交量
4,157張
產業
上市通信網路類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	2	17.28	1	17.80	17.20	1	4,688	0.02%
2024/09/19	6	17.64	0	0.00	17.60	6	4,670	0.13%
2024/09/18	1	17.70	1	17.55	17.65	0	4,683	0.00%
2024/09/16	1	17.65	1	17.85	17.45	0	4,656	0.00%
2024/09/13	3	19.08	4	19.30	18.55	-1	4,604	-0.02%
2024/09/12	23	19.11	0	0.00	19.75	23	4,559	0.50%
2024/09/11	0	0.00	6	18.70	18.70	-6	4,367	-0.14%
2024/09/10	6	17.08	1	17.50	17.00	5	4,225	0.12%
2024/09/09	0	0.00	5	16.10	16.20	-5	4,120	-0.12%
2024/09/05	1	15.35	2	15.10	15.15	-1	4,291	-0.02%
2024/09/04	1	15.55	6	15.60	15.30	-5	4,408	-0.11%
2024/09/03	4	16.30	1	16.20	16.40	3	4,374	0.07%
2024/09/02	4	16.86	8	16.83	16.85	-4	4,359	-0.09%
2024/08/28	2	15.88	1	15.80	15.95	1	4,297	0.02%
2024/08/26	1	16.05	0	17.16	16.35	1	4,334	0.02%
2024/08/23	0	0.00	2	15.70	15.75	-2	4,316	-0.05%
2024/08/22	0.5	15.94	2	16.20	15.85	-1.5	4,322	-0.03%
2024/08/21	1	16.40	0	0.00	16.30	1	4,313	0.02%
2024/08/20	3.5	16.38	7	16.32	16.25	-3.5	4,294	-0.08%
2024/08/19	2	16.63	2	16.60	16.70	0	4,272	0.00%
2024/08/16	1	16.30	0	0.00	16.15	1	4,256	0.02%
2024/08/15	5	15.90	0	0.00	15.75	5	4,206	0.12%
2024/08/14	5	15.91	2	16.25	16.25	3	4,171	0.07%
2024/08/09	4	15.10	0	0.00	14.70	4	4,080	0.10%
2024/08/08	0	15.50	1	15.60	15.60	-1	4,019	-0.02%
2024/08/07	1	14.85	0	0.00	15.40	1	4,017	0.02%
2024/08/06	0	0.00	10	13.80	14.25	-10	3,991	-0.25%
2024/08/05	0	0.00	1	14.35	14.30	-1	3,947	-0.03%
2024/07/30	1	16.05	3	15.75	16.05	-2	3,846	-0.05%
2024/07/29	0	0.00	1	15.70	15.75	-1	3,814	-0.03%
2024/07/26	1	16.50	0	0.00	16.50	1	3,760	0.03%
2024/07/19	0	0.00	1	17.65	17.35	-1	3,584	-0.03%
2024/07/18	1	17.50	0	0.00	17.50	1	3,538	0.03%
2024/07/17	0	0.00	3	18.30	18.10	-3	3,486	-0.09%
2024/07/15	5	18.10	0	0.00	17.90	5	3,400	0.15%
2024/07/12	3	18.77	4	19.20	18.65	-1	3,335	-0.03%
2024/07/11	2	18.30	3	18.93	18.75	-1	3,283	-0.03%
2024/07/10	3	18.75	0	0.00	18.65	3	3,217	0.09%
2024/07/09	5	17.94	2	17.78	19.45	3	3,093	0.10%
2024/07/08	9	19.08	3	19.22	17.70	6	2,900	0.21%
2024/07/05	2	16.65	1	17.85	17.85	1	2,671	0.04%
2024/07/04	2	16.40	0	0.00	16.25	2	2,541	0.08%
2024/07/03	10	17.16	5	16.60	16.70	5	2,445	0.20%
2024/07/02	0	0.00	3	18.25	18.00	-3	2,278	-0.13%
2024/06/28	3	16.40	2	16.70	16.75	1	2,024	0.05%
2024/06/27	2	15.10	1	15.40	15.30	1	1,915	0.05%
2024/06/26	1	15.15	5	15.20	15.20	-4	1,800	-0.22%
2024/06/25	0	0.00	1	13.20	13.85	-1	1,615	-0.06%
2024/06/24	0	0.00	1	13.75	13.75	-1	1,569	-0.06%
2024/06/20	0	0.00	11	13.63	13.75	-11	1,491	-0.74%
2024/06/19	0	0.00	1	13.80	13.75	-1	1,428	-0.07%
2024/06/18	5	13.43	1	13.70	13.70	4	1,306	0.31%
2024/06/17	1	12.50	0	0.00	12.50	1	1,165	0.09%
2024/06/14	1	12.70	8	12.40	12.45	-7	1,123	-0.62%
2024/06/13	7	12.37	0	0.00	12.40	7	1,077	0.65%
2024/06/12	2	12.93	1	12.45	13.00	1	998	0.10%
2024/06/11	3	11.98	4	12.15	12.15	-1	840	-0.12%
2024/06/05	0	11.10	0	0.00	11.00	0	717	0.00%
2024/06/03	0	11.05	0	0.00	11.05	0	737	0.00%
2024/05/31	0	11.10	0	0.00	11.10	0	737	0.00%
2024/05/29	0	11.00	4	11.10	11.10	-4	695	-0.58%
2024/05/28	0	11.00	0	0.00	11.05	0	683	0.00%
2024/05/27	0	10.90	0	0.00	11.00	0	689	0.00%
2024/05/24	0	0.00	1	10.85	10.85	-1	709	-0.14%
2024/05/23	0	0.00	1	10.70	10.70	-1	774	-0.13%
2024/05/21	0	10.62	0	0.00	10.70	0	805	0.00%
2024/05/20	5	10.85	0	0.00	10.70	5	824	0.61%
2024/05/17	7	10.73	0	0.00	10.75	7	824	0.85%
2024/05/16	5	10.47	0	0.00	10.65	5	806	0.62%
2024/05/09	1	10.05	0	0.00	10.00	1	817	0.12%
2024/04/11	1	10.00	0	0.00	10.10	1	1,036	0.10%
2024/03/15	1	10.25	1	10.30	10.30	0	1,197	0.00%
2024/03/14	1	10.55	0	0.00	10.45	1	1,194	0.08%
2024/03/13	0	0.00	1	10.70	10.65	-1	1,192	-0.08%
2024/03/05	1	11.35	0	0.00	11.35	1	1,154	0.09%
2024/03/04	1	11.15	0	0.00	11.10	1	1,135	0.09%
2024/02/29	0	11.13	0	0.00	11.10	0	1,100	0.00%
2024/02/26	0	0.00	1	11.20	11.45	-1	1,050	-0.10%
2024/02/22	0	0.00	2	11.00	11.05	-2	952	-0.21%
2024/02/20	2	10.45	0	0.00	10.50	2	879	0.23%
2024/01/30	0	0.00	3	10.98	10.95	-3	777	-0.39%
2024/01/26	1	11.00	0	0.00	11.10	1	760	0.13%
2024/01/23	0	0.00	3	11.60	11.45	-3	727	-0.41%
2024/01/19	1	10.85	1	10.85	10.85	0	661	0.00%
2024/01/17	1	10.80	0	0.00	10.80	1	641	0.16%
2024/01/16	0	0.00	0.1	11.31	11.40	-0.1	606	-0.01%
2024/01/10	2	10.93	0	0.00	10.90	2	569	0.35%
2024/01/09	0	10.91	0	0.00	10.75	0	558	0.00%
2024/01/03	0	10.85	0	0.00	10.95	0	483	0.00%
2023/12/11	0	10.05	0	0.00	10.10	0	281	0.00%
2023/12/08	0	0.00	10	10.25	10.30	-10	276	-3.62%
2023/12/07	14	10.45	0	0.00	10.40	14	271	5.15%
2023/10/13	0	9.85	0	0.00	9.82	0	419	0.00%
2023/09/20	0	0.00	2	10.05	10.00	-2	549	-0.36%
2023/08/31	0	0.00	0.2	10.40	10.50	-0.2	580	-0.03%
2023/08/29	0.1	10.50	0	0.00	10.50	0.1	586	0.01%
2023/08/23	0.1	10.20	0	0.00	10.20	0.1	577	0.03%
2023/08/15	0	0.00	0	9.76	10.05	0	585	0.00%
2023/08/07	0	10.50	0	0.00	10.70	0	567	0.00%
2023/08/04	0	10.70	0	0.00	10.60	0	568	0.00%
2023/08/01	0	0.00	4	10.30	10.30	-4	562	-0.71%
2023/07/21	0	0.00	1	10.25	10.20	-1	609	-0.16%
2023/07/10	4	10.65	0	0.00	10.70	4	853	0.47%
2023/06/26	0	0.00	0	10.50	10.35	0	1,209	0.00%
2023/05/08	0	12.13	0	0.00	12.10	0	1,108	0.00%
2023/05/04	0	0.00	0.1	12.15	12.20	-0.1	1,095	-0.01%
2023/05/03	0	12.00	0	0.00	12.00	0	1,089	0.00%
2023/04/25	0	11.80	0	0.00	11.60	0	1,061	0.00%
2023/04/24	1	12.00	0	0.00	12.10	1	1,043	0.10%
2023/04/19	0	12.10	0	0.00	12.10	0	970	0.00%
2023/04/18	1	12.40	10	12.75	12.45	-9	934	-0.96%
2023/04/14	0	0.00	0	12.30	12.35	0	836	0.00%
2023/04/13	1	11.90	0	0.00	12.00	1	780	0.13%
2023/04/12	0	11.90	0	0.00	12.05	0	758	0.00%
2023/04/10	0	0.00	12	11.80	11.95	-12	640	-1.88%
2023/03/30	0	11.00	0	0.00	10.85	0	531	0.00%
2023/03/29	0	11.03	0	0.00	11.15	0	516	0.00%
2023/03/27	0	0.00	0	10.86	11.55	0	434	0.00%
2022/12/19	0	0.00	1	10.15	10.10	-1	609	-0.16%
2022/12/09	0	10.45	0	0.00	10.55	0	696	0.00%
2022/11/15	0	0.00	8	10.70	10.70	-8	887	-0.90%
2022/10/12	0	0.00	0.2	9.93	9.88	-0.2	1,099	-0.02%
2022/10/05	0.2	10.90	0	0.00	10.45	0.2	1,079	0.02%
2022/09/20	4	11.65	0	0.00	11.65	4	972	0.41%
2022/09/16	2	11.85	0	0.00	11.70	2	933	0.21%
2022/09/15	2	12.65	2	12.85	12.10	0	905	0.00%
2022/09/14	2	11.80	5	11.95	12.40	-3	824	-0.36%
2022/09/13	0	0.00	5	12.25	12.20	-5	772	-0.65%
2022/08/18	10	11.29	0	0.00	11.20	10	516	1.93%
2022/08/16	0	0.00	10	10.65	10.60	-10	468	-2.14%
2022/08/15	5	10.55	10	10.55	10.60	-5	464	-1.08%
2022/08/08	7	11.25	0	0.00	11.25	7	407	1.72%
2022/07/29	5	10.80	0	0.00	10.80	5	351	1.42%
2022/07/22	15	10.08	0	0.00	10.20	15	287	5.21%
2022/07/21	0	0.00	31	9.90	10.00	-31	279	-11.10%
2022/07/15	0	0.00	9	9.89	9.76	-9	262	-3.42%
2022/07/01	2	8.66	0	0.00	8.63	2	282	0.71%
2022/06/27	27	9.51	0	0.00	9.50	27	285	9.46%
2022/06/07	0	0.00	3	9.63	9.60	-3	278	-1.08%
2022/05/24	3	9.56	8	9.72	9.63	-5	316	-1.58%
2022/05/23	6	9.37	0	0.00	9.61	6	316	1.89%
2022/05/16	2	9.05	0	0.00	9.00	2	353	0.57%
2022/05/10	5	8.62	0	0.00	8.65	5	403	1.24%
2022/05/06	1	8.63	0	0.00	8.68	1	412	0.24%
2022/04/21	0	0.00	0.1	9.21	9.32	-0.1	468	-0.01%
2022/03/30	0.1	10.00	0	0.00	10.00	0.1	1,157	0.01%
2022/03/25	5	10.10	0	0.00	10.00	5	1,191	0.42%
2022/02/22	2	10.00	0	0.00	10.10	2	1,831	0.11%
2022/02/18	0	0.00	1	10.20	10.35	-1	2,035	-0.05%
2022/02/14	0	0.00	4	10.45	10.40	-4	2,162	-0.18%
2022/02/11	2	10.85	0	0.00	10.90	2	2,150	0.09%
2022/01/12	0	11.40	0	0.00	11.40	0	2,073	0.00%
2022/01/04	1	12.05	0	0.00	12.05	1	1,968	0.05%
2021/12/30	1	12.30	12	12.43	12.30	-11	1,921	-0.57%
2021/12/28	5	12.77	0	0.00	12.65	5	1,820	0.27%
2021/12/27	12	12.30	2	12.40	12.70	10	1,736	0.58%
2021/12/24	2	12.70	5.1	12.70	12.70	-3.1	1,596	-0.19%
2021/12/21	0	0.00	3	11.15	11.35	-3	1,345	-0.22%
2021/12/20	0	11.30	0	0.00	11.25	0	1,334	0.00%
2021/12/17	3	11.30	0	0.00	11.25	3	1,324	0.23%
2021/12/16	3	11.97	0	0.00	11.60	3	1,300	0.23%
2021/12/15	0	11.86	0	0.00	11.90	0	1,269	0.00%
2021/12/14	0	11.51	0	0.00	12.00	0	1,237	0.00%
2021/12/09	2	11.40	0	0.00	11.35	2	1,127	0.18%
2021/12/08	10	11.68	1	11.90	11.65	9	1,095	0.82%
2021/12/07	1	11.50	1	11.15	11.55	0	1,051	0.00%
2021/12/06	1	11.05	0	0.00	11.10	1	1,010	0.10%
2021/12/03	3	11.40	0	0.00	11.25	3	994	0.30%
2021/12/01	0	0.00	1	10.60	10.65	-1	792	-0.13%
2021/11/25	0	0.00	1	11.40	11.20	-1	745	-0.13%
2021/11/22	1	11.25	2	11.40	11.30	-1	680	-0.15%
2021/11/19	0	0.00	1	11.30	11.00	-1	661	-0.15%
2021/11/18	2	11.20	0	0.00	11.65	2	615	0.32%
2021/11/17	1	11.45	2	11.85	11.90	-1	562	-0.18%
2021/11/16	2	10.88	0	0.00	11.05	2	397	0.50%
2021/11/15	0	0.00	5	10.05	10.05	-5	285	-1.75%
2021/11/08	5	9.11	0	0.00	9.16	5	263	1.90%
2021/09/28	0	0.00	1	8.22	8.26	-1	396	-0.25%
2021/07/22	0	0.00	4	9.59	9.53	-4	919	-0.44%
2021/07/21	0	0.00	1	9.84	9.50	-1	943	-0.11%
2021/07/19	0	0.00	1	9.96	10.00	-1	1,007	-0.10%
2021/07/15	1	10.10	0	0.00	10.05	1	1,222	0.08%
2021/07/12	0	0.00	3	10.07	10.05	-3	1,609	-0.19%
2021/07/08	1	10.20	0	0.00	10.15	1	1,638	0.06%
2021/06/10	0	0.00	1	10.20	10.40	-1	2,647	-0.04%
2021/05/05	0	0.00	1	11.85	11.70	-1	3,033	-0.03%
2021/05/03	0	0.00	5	12.85	12.70	-5	3,059	-0.16%
2021/04/29	4	13.03	0	0.00	12.65	4	3,025	0.13%
2021/04/23	0	0.00	1	13.00	12.85	-1	2,944	-0.03%
2021/04/22	4	13.93	0	0.00	12.85	4	2,920	0.14%
2021/04/21	2	13.63	0	0.00	13.65	2	2,835	0.07%
2021/04/20	0	0.00	6	13.88	13.85	-6	2,745	-0.22%
2021/04/12	1	11.85	0	0.00	11.90	1	2,474	0.04%
2021/04/08	2	12.03	0	0.00	12.25	2	2,571	0.08%
2021/03/31	0	0.00	1	11.30	11.20	-1	2,508	-0.04%
2021/03/30	1	11.35	0	0.00	11.20	1	2,505	0.04%
2021/03/29	0	0.00	1	11.25	11.30	-1	2,488	-0.04%
2021/03/26	1	11.35	0	0.00	11.40	1	2,504	0.04%
2021/03/25	0	0.00	1	11.40	11.35	-1	2,511	-0.04%
2021/03/24	0	0.00	5	11.75	11.70	-5	2,557	-0.20%
2021/03/23	10	12.68	3	12.55	11.75	7	2,533	0.28%
2021/03/22	3	12.23	21	12.07	12.25	-18	2,397	-0.75%
2021/03/19	5	10.71	0	0.00	11.15	5	2,255	0.22%
2021/03/18	15	10.88	0	0.00	10.90	15	2,177	0.69%
2021/03/15	0	0.00	3	10.22	10.45	-3	2,085	-0.14%
2021/03/12	1	9.90	0	0.00	9.95	1	2,106	0.05%
2021/03/08	0	0.00	1	9.69	9.29	-1	2,173	-0.05%
2021/03/05	1	9.09	0	0.00	9.94	1	2,152	0.05%
2021/03/02	0	0.00	2	9.68	9.39	-2	2,113	-0.09%
2021/02/26	1	9.76	10	9.77	9.69	-9	2,097	-0.43%
2021/02/25	10	10.40	0	0.00	10.05	10	2,102	0.48%
2021/02/22	2	9.50	0	0.00	9.46	2	1,988	0.10%
2021/02/18	0	0.00	2	9.21	9.52	-2	1,976	-0.10%
2021/02/02	2	10.35	0	0.00	10.30	2	1,981	0.10%
2021/01/27	0	0.00	3	10.70	10.75	-3	2,235	-0.13%
2021/01/26	0	0.00	20	11.09	10.95	-20	2,245	-0.89%
2021/01/25	3	11.35	0	0.00	11.65	3	2,222	0.13%
2021/01/21	0	0.00	7	10.39	10.30	-7	2,184	-0.32%
2021/01/20	10	10.70	0	0.00	10.45	10	2,196	0.46%
2021/01/18	0	0.00	2	10.70	11.20	-2	2,202	-0.09%
2021/01/13	10	11.75	16	11.93	11.60	-6	2,286	-0.26%
2021/01/12	0	0.00	1	11.95	11.75	-1	2,273	-0.04%
2021/01/11	0	0.00	4	12.30	12.20	-4	2,270	-0.18%
2021/01/08	0	0.00	22	12.62	12.40	-22	2,262	-0.97%
2021/01/07	15	12.92	8	12.81	12.35	7	2,239	0.31%
2021/01/06	12	13.32	0	0.00	13.15	12	2,195	0.55%
2021/01/05	3	13.50	17	13.50	13.55	-14	2,162	-0.65%
2021/01/04	33	14.38	10	14.55	14.10	23	2,131	1.08%
2020/12/31	0	0.00	4	13.59	13.95	-4	2,011	-0.20%
2020/12/25	1	12.85	3	12.90	13.00	-2	1,912	-0.10%
2020/12/23	0	0.00	3	12.90	12.85	-3	1,896	-0.16%
2020/12/22	11	13.00	0	0.00	12.75	11	1,913	0.57%
2020/12/21	6	13.40	0	0.00	13.40	6	1,894	0.32%
2020/12/18	10	13.50	10	13.60	13.75	0	1,861	0.00%
2020/12/10	5	13.10	15	13.10	13.00	-10	1,948	-0.51%
2020/12/09	2	12.38	0	0.00	13.00	2	1,890	0.11%
2020/12/08	29	13.04	0	0.00	12.70	29	1,841	1.57%
2020/11/25	0	0.00	1	11.65	11.60	-1	1,785	-0.06%
2020/11/24	4	12.45	0	0.00	11.85	4	1,767	0.23%
2020/10/26	0	0.00	5	10.00	9.98	-5	1,330	-0.38%
2020/10/22	5	10.12	1	10.20	10.00	4	1,347	0.30%
2020/09/18	1	10.10	0	0.00	9.98	1	1,135	0.09%
2020/09/11	2	8.30	0	0.00	8.30	2	911	0.22%
2020/09/09	0	0.00	2	8.85	9.11	-2	870	-0.23%
2020/09/08	2	9.18	0	0.00	9.24	2	843	0.24%
2020/08/25	0	0.00	1	7.60	7.66	-1	645	-0.15%
2020/08/20	1	7.72	0	0.00	7.97	1	529	0.19%
2020/08/18	0	0.00	1	7.22	7.23	-1	465	-0.21%
2020/08/07	1	7.10	0	0.00	7.04	1	446	0.22%
2020/07/27	0	0.00	4	6.72	7.39	-4	357	-1.12%
2020/07/21	0	0.00	4	6.58	6.50	-4	335	-1.19%
2020/07/14	9	6.84	0	0.00	6.83	9	314	2.87%
2020/07/13	2	6.68	0	0.00	6.69	2	305	0.65%
2020/07/09	0	0.00	10	7.28	7.23	-10	286	-3.49%
2020/07/08	10	6.28	0	0.00	6.75	10	243	4.11%
2020/04/27	0	0.00	2	5.97	6.13	-2	260	-0.77%
2020/03/26	1	4.50	0	0.00	4.45	1	318	0.31%
2020/03/03	1	5.97	0	0.00	5.96	1	328	0.30%
2019/08/16	1	6.65	0	0.00	6.48	1	471	0.21%
2019/07/18	0	0.00	1	5.85	5.81	-1	399	-0.25%
2019/01/28	0	0.00	2	5.15	5.18	-2	256	-0.78%
2018/09/26	1	6.05	0	0.00	5.99	1	382	0.26%
2018/09/14	0.9	6.41	0	0.00	6.41	0.9	541	0.16%
2018/06/14	2	8.29	0	0.00	8.21	2	399	0.50%
2018/06/08	0	0.00	2	8.84	8.68	-2	380	-0.53%
2018/06/07	2	9.04	0	0.00	8.93	2	373	0.54%