鈞寶 (6155)-元大-金華券商分點個股進出

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
29.95
漲跌
▲0.60
漲幅
+2.04%
成交量
626張
產業
上市電子零組件類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	17	28.28	28.35	-17	283	-5.99%
2024/06/12	0	0.00	5	28.05	28.05	-5	278	-1.79%
2024/06/11	24	29.84	2	30.05	28.45	22	274	8.00%
2024/06/07	0	0.00	0	30.65	29.85	0	237	-0.01%
2024/03/08	0	0.00	10	26.30	26.25	-10	879	-1.14%
2024/02/23	0	27.46	0	0.00	27.25	0	897	0.00%
2024/01/22	3	28.55	0	0.00	28.30	3	816	0.37%
2024/01/18	75	29.24	98	29.31	29.55	-23	510	-4.51%
2024/01/17	95	27.92	75	27.85	26.90	20	302	6.62%
2023/10/25	0	0.00	2	27.40	27.30	-2	336	-0.59%
2023/09/27	0	0.00	2	27.60	27.75	-2	423	-0.47%
2023/09/25	4	27.53	1	27.75	28.00	3	417	0.72%
2023/09/04	1	26.65	0	0.00	26.50	1	383	0.26%
2023/09/01	0	0.00	0	25.65	25.80	0	367	-0.01%
2023/08/10	0	24.25	0	0.00	24.15	0	362	0.00%
2023/08/09	0	25.55	0	0.00	25.20	0	357	0.00%
2023/07/27	0	0.00	1	28.00	28.00	-1	323	-0.31%
2023/07/25	5	27.75	0	0.00	27.95	5	310	1.61%
2023/07/24	5	28.80	0	0.00	27.80	5	298	1.68%
2023/06/29	1	26.25	0	0.00	26.30	1	286	0.35%
2023/05/25	0	0.00	1	25.45	25.50	-1	446	-0.22%
2023/03/21	0	0.00	0	27.41	27.65	0	493	0.00%
2023/03/17	1	27.55	1	27.15	27.00	0	522	0.00%
2023/03/15	1	26.80	0	0.00	26.70	1	505	0.20%
2022/12/14	0	0.00	2	25.70	25.10	-2	244	-0.82%
2022/12/05	20	24.79	5	24.91	24.70	15	175	8.54%
2022/12/02	6	25.83	1	25.45	25.35	5	160	3.12%
2022/12/01	0	0.00	4	24.00	23.95	-4	112	-3.55%
2022/08/30	1	23.30	0	0.00	23.30	1	163	0.61%
2022/06/29	0	0.00	22	22.35	22.40	-22	262	-8.38%
2022/06/14	1	24.25	0	0.00	24.35	1	257	0.39%
2022/06/10	0	0.00	3	25.45	25.20	-3	244	-1.23%
2022/06/08	1	26.30	0	0.00	26.10	1	225	0.44%
2022/06/07	1	26.40	7	27.26	26.95	-6	207	-2.89%
2022/06/06	0	0.00	1	26.30	26.30	-1	166	-0.60%
2022/06/02	0	0.00	15	24.65	24.90	-15	124	-12.03%
2022/05/31	15	24.85	20	24.55	24.80	-5	115	-4.32%
2022/05/30	20	24.90	0	0.00	25.10	20	110	18.02%
2022/05/26	20	24.63	0	0.00	24.45	20	99	20.03%
2022/05/13	7	23.63	0	0.00	24.00	7	89	7.79%
2022/03/08	0	0.00	3	22.45	22.00	-3	123	-2.42%
2022/01/11	0	0.00	1	24.30	24.15	-1	171	-0.58%
2022/01/07	1	24.50	0	0.00	24.75	1	168	0.59%
2022/01/05	1	25.30	0	0.00	25.15	1	164	0.61%
2022/01/04	2	25.70	2	25.20	25.65	0	161	0.00%
2022/01/03	1	24.80	0	0.00	24.75	1	138	0.72%
2021/12/13	1	24.50	0	0.00	24.50	1	147	0.68%
2021/11/24	1	25.20	0	0.00	25.15	1	164	0.61%
2021/11/22	1	25.45	0	0.00	25.55	1	166	0.60%
2021/11/16	2	24.65	0	0.00	24.65	2	166	1.20%
2021/11/11	1	24.95	0	0.00	24.80	1	185	0.54%
2021/08/10	1	27.00	0	0.00	27.00	1	959	0.10%
2021/08/06	0	0.00	1	29.00	28.60	-1	969	-0.10%
2021/08/04	3	30.05	0	0.00	29.95	3	986	0.30%
2021/07/27	0	0.00	0	32.00	30.75	0	1,030	0.00%
2021/07/26	13	31.00	0	0.00	31.30	13	1,036	1.25%
2021/07/21	0	0.00	2	30.90	30.60	-2	951	-0.21%
2021/07/20	0	28.80	0	0.00	28.90	0	914	0.00%
2021/07/16	0	0.00	0.6	29.40	29.60	-0.6	911	-0.06%
2021/07/15	2	29.20	0	0.00	29.20	2	913	0.22%
2021/07/08	0	28.50	0	0.00	28.85	0	924	0.00%
2021/06/30	0	0.00	1	29.00	29.50	-1	1,033	-0.10%
2021/06/25	0	0.00	0.1	26.45	26.45	-0.1	960	-0.01%
2021/05/10	1	28.50	0	0.00	28.55	1	1,315	0.08%
2021/05/05	3	29.52	3	29.43	28.70	0	1,287	0.00%
2021/05/04	0	0.00	8	28.65	29.25	-8	1,286	-0.62%
2021/04/21	0	0.00	1	30.75	30.20	-1	1,144	-0.09%
2021/04/09	7	30.73	7	31.64	30.20	0	1,129	0.00%
2021/04/08	1	29.35	1	29.25	30.00	0	1,080	0.00%
2021/03/17	0	0.00	5	29.62	29.55	-5	1,063	-0.47%
2021/03/16	2	27.90	0	0.00	29.25	2	1,105	0.18%
2021/03/15	1	27.65	0	0.00	27.70	1	1,138	0.09%
2021/03/11	2	27.80	5	27.60	27.80	-3	1,123	-0.27%
2021/03/05	1	27.50	0	0.00	27.25	1	1,178	0.08%
2021/02/23	0	0.00	1	29.45	29.45	-1	1,216	-0.08%
2021/02/22	1	28.95	0	0.00	28.90	1	1,159	0.09%
2021/02/19	0	0.00	5	26.95	26.90	-5	1,079	-0.46%
2021/01/29	2	24.60	0	0.00	24.20	2	1,130	0.18%
2021/01/27	1	24.85	0	0.00	25.15	1	1,214	0.08%
2021/01/20	2	25.55	0	0.00	25.10	2	1,181	0.17%
2021/01/14	5	27.65	0	0.00	27.95	5	1,177	0.42%
2020/12/15	0	0.00	1	26.20	25.80	-1	1,035	-0.10%
2020/12/14	0	0.00	1	28.30	27.40	-1	1,012	-0.10%
2020/12/11	0	0.00	1	28.10	28.50	-1	984	-0.10%
2020/12/10	2	28.35	7	29.47	29.10	-5	931	-0.54%
2020/12/04	5	25.95	2	25.90	25.65	3	726	0.41%
2020/12/03	0	0.00	1	26.05	26.00	-1	721	-0.14%
2020/12/02	1	26.00	0	0.00	26.30	1	711	0.14%
2020/12/01	2	25.65	0	0.00	26.50	2	678	0.29%
2020/11/24	0	0.00	1	25.95	25.15	-1	617	-0.16%
2020/11/20	1	25.00	0	0.00	24.95	1	560	0.18%
2020/10/29	1	22.25	0	0.00	22.25	1	357	0.28%
2020/10/28	0	0.00	2	22.75	22.65	-2	357	-0.56%
2020/10/27	3	23.37	0	0.00	23.20	3	353	0.85%
2020/10/20	2	23.38	6	23.05	22.95	-4	321	-1.24%
2020/10/19	0	0.00	1	22.70	22.75	-1	317	-0.31%
2020/10/16	1	22.80	0	0.00	22.55	1	313	0.32%
2020/10/15	4	23.80	1	24.35	23.40	3	302	0.99%
2020/09/08	0	0.00	1	22.05	21.85	-1	249	-0.40%
2020/09/01	0	0.00	1	21.15	21.10	-1	389	-0.26%
2020/08/14	1	21.00	0	0.00	21.30	1	422	0.24%
2020/08/12	0	0.00	1	21.45	21.45	-1	425	-0.24%
2020/08/11	1	21.75	0	0.00	21.50	1	427	0.23%
2020/08/07	1	22.85	0	0.00	22.55	1	435	0.23%
2020/07/28	1	21.95	0	0.00	21.55	1	568	0.18%
2020/07/20	0	0.00	1	22.50	22.60	-1	648	-0.15%
2020/07/06	0	0.00	1	25.20	25.15	-1	672	-0.15%
2020/07/03	1	24.35	0	0.00	24.40	1	680	0.15%
2020/07/02	0	0.00	1	24.10	24.20	-1	686	-0.15%
2020/06/09	1	26.95	2	26.80	26.10	-1	711	-0.14%
2020/06/08	0	0.00	1	25.00	25.20	-1	643	-0.16%
2020/06/05	1	24.30	12	24.20	24.30	-11	631	-1.74%
2020/06/03	0	0.00	2	23.95	23.90	-2	644	-0.31%
2020/06/02	0	0.00	1	23.70	23.70	-1	645	-0.16%
2020/05/26	1	24.20	3	24.00	23.90	-2	665	-0.30%
2020/05/25	0	0.00	1	23.50	23.80	-1	674	-0.15%
2020/05/21	0	0.00	1	24.45	24.35	-1	708	-0.14%
2020/05/14	0	0.00	2	25.65	25.10	-2	738	-0.27%
2020/05/12	5	26.21	0	0.00	26.00	5	739	0.68%
2020/05/11	2	26.20	0	0.00	26.30	2	736	0.27%
2020/05/07	0	0.00	1	24.15	24.15	-1	684	-0.15%
2020/04/29	3	23.87	4	23.85	23.90	-1	674	-0.15%
2020/04/28	0	0.00	1	22.15	22.70	-1	637	-0.16%
2020/04/27	1	21.85	0	0.00	21.85	1	630	0.16%
2020/04/17	3	21.67	1	21.55	21.30	2	684	0.29%
2020/04/15	0	0.00	1	21.00	21.20	-1	690	-0.14%
2020/04/10	1	20.50	0	0.00	20.50	1	760	0.13%
2020/04/09	1	20.55	0	0.00	20.30	1	824	0.12%
2020/03/31	1	18.10	0	0.00	18.00	1	913	0.11%
2020/03/20	1	17.05	0	0.00	17.05	1	1,240	0.08%
2020/03/18	0	0.00	2	17.20	17.20	-2	1,226	-0.16%
2020/03/13	1	19.25	0	0.00	19.80	1	1,215	0.08%
2020/03/05	0	0.00	1	25.70	25.60	-1	1,233	-0.08%
2020/03/03	1	26.05	0	0.00	25.95	1	1,244	0.08%
2020/03/02	1	25.10	0	0.00	25.60	1	1,259	0.08%
2020/02/25	1	28.60	2	28.58	27.85	-1	1,282	-0.08%
2020/02/13	0	0.00	1	27.15	26.85	-1	1,206	-0.08%
2020/02/10	1	25.50	1	25.45	25.65	0	1,178	0.00%
2020/02/03	0	0.00	1	24.50	24.15	-1	1,178	-0.08%
2020/01/31	1	25.50	0	0.00	24.70	1	1,183	0.08%
2020/01/16	0	0.00	1	27.70	27.35	-1	1,240	-0.08%
2020/01/14	1	27.25	0	0.00	27.35	1	1,260	0.08%
2020/01/07	2	28.80	0	0.00	27.60	2	1,378	0.15%
2020/01/03	1	28.65	2	29.40	29.05	-1	1,333	-0.07%
2020/01/02	0	0.00	2	29.10	29.05	-2	1,285	-0.16%
2019/12/31	0	0.00	2	29.80	29.40	-2	1,286	-0.16%
2019/12/30	1	29.00	3	29.40	28.95	-2	1,271	-0.16%
2019/12/26	2	28.65	0	0.00	28.65	2	1,282	0.16%
2019/12/25	0	0.00	1	30.60	29.10	-1	1,316	-0.08%
2019/12/23	7	29.63	9	29.85	29.85	-2	1,375	-0.15%
2019/12/20	1	27.40	0	0.00	29.85	1	1,356	0.07%
2019/12/13	5	27.40	0	0.00	26.60	5	1,529	0.33%
2019/12/04	0	0.00	5	27.26	26.75	-5	1,555	-0.32%
2019/11/29	0	0.00	1	26.60	26.20	-1	1,609	-0.06%
2019/11/27	0	0.00	1	26.85	26.85	-1	1,677	-0.06%
2019/11/26	2	26.65	0	0.00	26.80	2	1,692	0.12%
2019/11/25	0	0.00	1	25.00	25.00	-1	1,667	-0.06%
2019/11/14	2	25.00	0	0.00	24.70	2	1,660	0.12%
2019/11/13	3	25.75	0	0.00	25.55	3	1,655	0.18%
2019/11/08	1	25.95	0	0.00	25.60	1	1,623	0.06%
2019/10/30	0	0.00	1	27.05	27.35	-1	1,574	-0.06%
2019/10/29	0	0.00	1	29.10	27.40	-1	1,563	-0.06%
2019/10/28	2	28.08	2	26.75	28.10	0	1,489	0.00%
2019/10/23	0	0.00	3	28.00	27.65	-3	1,472	-0.20%
2019/10/22	1	28.70	0	0.00	28.75	1	1,457	0.07%
2019/10/18	15	28.63	0	0.00	28.35	15	1,431	1.05%
2019/10/17	2	29.10	2	29.00	29.25	0	1,384	0.00%
2019/10/15	1	27.15	0	0.00	26.50	1	1,280	0.08%
2019/10/14	0	0.00	1	27.15	26.70	-1	1,276	-0.08%
2019/10/02	1	28.40	0	0.00	27.40	1	1,222	0.08%
2019/10/01	0	0.00	1	28.30	28.65	-1	1,221	-0.08%
2019/09/27	2	28.28	2	28.13	28.50	0	1,197	0.00%
2019/09/26	2	27.85	1	28.20	27.80	1	1,089	0.09%
2019/09/25	0	0.00	1	28.10	27.35	-1	1,041	-0.10%
2019/09/24	0	0.00	1	27.15	28.25	-1	955	-0.10%
2019/09/23	1	25.90	1	25.85	26.25	0	798	0.00%
2019/09/17	1	23.85	0	0.00	23.70	1	634	0.16%
2019/08/30	0	0.00	2	22.60	21.65	-2	491	-0.41%
2019/07/29	0	0.00	1	21.50	21.20	-1	456	-0.22%
2019/07/26	1	21.70	0	0.00	21.70	1	452	0.22%
2019/07/11	0	0.00	1	21.60	21.45	-1	601	-0.17%
2019/07/08	1	22.20	50	22.17	22.00	-49	904	-5.41%
2019/07/05	50	22.55	0	0.00	22.65	50	914	5.47%
2019/07/04	3	22.03	1	22.15	21.95	2	874	0.23%
2019/06/20	0	0.00	6	21.05	21.10	-6	836	-0.72%
2019/06/19	11	20.70	8	20.76	20.70	3	829	0.36%
2019/06/18	4	22.13	0	0.00	21.60	4	824	0.49%
2019/04/23	0	0.00	1	23.65	23.50	-1	779	-0.13%
2019/04/18	1	24.70	2	25.15	24.50	-1	735	-0.14%
2019/04/17	1	24.40	3	24.45	24.20	-2	662	-0.30%
2019/04/16	1	23.45	2	23.85	23.75	-1	633	-0.16%
2019/04/15	1	24.55	0	0.00	24.30	1	598	0.17%
2019/04/12	4	23.25	0	0.00	23.85	4	485	0.82%
2019/03/26	1	20.40	0	0.00	20.40	1	309	0.32%
2019/03/07	0	0.00	6	20.81	20.75	-6	485	-1.24%
2019/03/04	0	0.00	2	21.45	21.35	-2	538	-0.37%
2019/02/27	4	21.29	0	0.00	21.30	4	549	0.73%
2019/02/20	4	21.80	2	21.80	21.70	2	631	0.32%
2019/02/19	2	21.60	0	0.00	21.80	2	637	0.31%
2019/02/18	0	0.00	2	21.70	21.70	-2	638	-0.31%
2019/02/15	2	21.38	1	22.00	21.40	1	636	0.16%
2019/02/14	1	21.80	0	0.00	21.80	1	637	0.16%
2019/01/10	0	0.00	1	20.15	20.10	-1	727	-0.14%
2018/12/11	0	0.00	1	22.30	22.05	-1	937	-0.11%
2018/12/04	2	25.08	1	25.65	24.40	1	943	0.11%
2018/12/03	0	0.00	2	24.10	24.55	-2	930	-0.22%
2018/11/30	0	0.00	2	22.28	22.35	-2	899	-0.22%
2018/11/28	0	0.00	8	22.63	22.30	-8	918	-0.87%
2018/11/27	2	22.50	0	0.00	22.75	2	919	0.22%
2018/11/26	1	21.65	0	0.00	22.35	1	913	0.11%
2018/11/23	2	22.50	0	0.00	21.35	2	926	0.22%
2018/11/22	7	22.19	1	21.90	21.95	6	1,002	0.60%
2018/10/30	0	0.00	1	19.40	19.10	-1	1,386	-0.07%
2018/10/26	1	19.50	0	0.00	19.40	1	1,547	0.06%
2018/10/19	0	0.00	2	22.05	22.20	-2	2,043	-0.10%
2018/10/16	3	23.57	2	24.05	23.05	1	2,567	0.04%
2018/10/09	0	0.00	1	24.40	23.70	-1	3,056	-0.03%
2018/10/01	1	29.90	0	0.00	29.90	1	3,504	0.03%
2018/09/27	0	0.00	1	29.60	29.15	-1	3,510	-0.03%
2018/09/25	1	30.80	1	31.20	31.20	0	3,525	0.00%
2018/09/20	1	30.95	1	30.35	30.60	0	3,558	0.00%
2018/09/19	1	30.75	0	0.00	30.90	1	3,786	0.03%
2018/09/18	0	0.00	1	31.40	31.35	-1	4,006	-0.02%
2018/09/17	1	32.80	0	0.00	32.55	1	4,202	0.02%
2018/09/14	1	33.00	0	0.00	33.00	1	4,468	0.02%
2018/09/13	0	0.00	1	31.70	31.10	-1	4,605	-0.02%
2018/09/12	2	30.88	1	31.00	31.25	1	4,660	0.02%
2018/09/11	3	32.17	1	32.40	32.40	2	4,682	0.04%
2018/09/10	0	0.00	1	31.05	31.40	-1	4,702	-0.02%
2018/09/07	0	0.00	1	32.40	32.60	-1	4,716	-0.02%
2018/09/05	0	0.00	1	34.45	34.00	-1	4,728	-0.02%
2018/09/04	4	35.19	2	34.60	35.50	2	4,744	0.04%
2018/09/03	0	0.00	1	35.05	33.85	-1	4,751	-0.02%
2018/08/30	0	0.00	1	37.20	37.15	-1	4,791	-0.02%
2018/08/29	2	38.00	1	37.35	37.50	1	4,910	0.02%
2018/08/27	0	0.00	2	36.35	36.00	-2	5,003	-0.04%
2018/08/20	0	0.00	5	34.55	34.65	-5	5,409	-0.09%
2018/08/17	5	33.78	0	0.00	33.90	5	5,397	0.09%
2018/08/14	0	0.00	1	34.00	35.25	-1	5,278	-0.02%
2018/08/13	1	35.85	1	35.80	33.30	0	5,230	0.00%
2018/08/10	0	0.00	1	36.90	36.95	-1	5,178	-0.02%
2018/08/08	0	0.00	1	38.75	38.75	-1	5,105	-0.02%
2018/08/07	0	0.00	0.1	40.60	40.65	-0.1	5,056	0.00%
2018/08/03	4	40.43	1	39.75	39.40	3	5,056	0.06%
2018/08/02	0	0.00	5	40.17	39.60	-5	4,998	-0.10%
2018/08/01	2	41.20	0	0.00	41.20	2	4,915	0.04%
2018/07/31	4	40.43	4	40.11	42.20	0	4,837	0.00%
2018/07/30	8	41.61	4	42.33	39.00	4	4,702	0.09%
2018/07/27	0	0.00	11	42.01	41.80	-11	4,525	-0.24%
2018/07/25	4	41.20	0	0.00	41.45	4	4,415	0.09%
2018/07/24	9	42.62	8	42.46	42.50	1	4,322	0.02%
2018/07/23	0	0.00	6	38.25	40.75	-6	3,940	-0.15%
2018/07/20	7	37.96	1	38.50	37.05	6	3,868	0.16%
2018/07/19	3	41.33	3	41.25	41.10	0	3,748	0.00%
2018/07/18	3	40.67	4	41.31	40.75	-1	3,633	-0.03%
2018/07/17	2	47.15	4	48.23	45.00	-2	3,476	-0.06%
2018/07/16	26	50.12	19	54.04	49.50	7	3,339	0.21%
2018/07/13	0	0.00	3	51.70	51.70	-3	3,072	-0.10%
2018/07/09	5	45.00	0	0.00	45.50	5	3,067	0.16%
2018/07/04	0	0.00	1	44.30	44.60	-1	3,031	-0.03%
2018/07/03	0	0.00	1	44.40	44.10	-1	3,019	-0.03%
2018/07/02	0	0.00	2	43.15	45.10	-2	2,995	-0.07%
2018/06/29	1	44.75	0	0.00	44.75	1	2,953	0.03%
2018/06/28	0	0.00	1	50.00	49.70	-1	2,954	-0.03%
2018/06/27	14	47.59	5	48.93	47.90	9	2,708	0.33%
2018/06/26	3	46.73	0	0.00	45.40	3	2,477	0.12%
2018/06/25	2	45.55	2	45.25	45.10	0	2,266	0.00%
2018/06/22	2	40.38	0	0.00	41.85	2	1,989	0.10%
2018/06/21	0	0.00	1	38.05	38.05	-1	1,826	-0.05%
2018/06/15	1	31.60	2	33.38	34.30	-1	1,697	-0.06%
2018/06/14	0	0.00	1	32.10	32.40	-1	1,670	-0.06%
2018/06/13	0	0.00	16	32.12	32.15	-16	1,647	-0.97%
2018/06/12	0	0.00	1	36.00	34.05	-1	1,621	-0.06%
2018/06/11	0	0.00	4	36.00	36.30	-4	1,587	-0.25%
2018/06/08	0	0.00	1	35.45	35.30	-1	1,553	-0.06%
2018/06/06	14	35.31	14	35.03	35.90	0	1,474	0.00%
2018/06/05	1	31.95	10	32.43	32.70	-9	1,331	-0.68%
2018/05/31	2	27.58	14	27.88	28.75	-12	1,060	-1.13%
2018/05/30	38	25.08	28	25.72	26.60	10	894	1.12%
2018/05/29	17	24.10	17	24.15	24.20	0	791	0.00%
2018/05/25	1	21.45	1	21.40	21.60	0	656	0.00%
2018/04/24	0	0.00	1	21.30	20.60	-1	584	-0.17%
2018/04/23	1	22.65	0	0.00	21.85	1	582	0.17%
2018/04/17	2	22.00	0	0.00	21.10	2	479	0.42%
2018/03/30	0	0.00	5	19.80	19.85	-5	633	-0.79%
2018/03/22	12	20.91	0	0.00	20.25	12	638	1.88%
2018/02/26	10	20.60	0	0.00	20.45	10	667	1.50%
2018/02/23	1	20.40	0	0.00	20.95	1	661	0.15%
2018/02/21	0	0.00	1	19.65	19.60	-1	646	-0.15%
2018/02/09	1	19.15	0	0.00	19.60	1	641	0.16%
2018/02/08	0	0.00	2	19.65	20.45	-2	621	-0.32%
2018/02/01	1	20.50	1	20.90	20.40	0	590	0.00%
2018/01/22	1	20.80	0	0.00	20.60	1	575	0.17%
2018/01/19	1	21.40	0	0.00	21.15	1	570	0.18%
2018/01/18	5	21.59	0	0.00	21.40	5	587	0.85%
2018/01/16	1	21.90	0	0.00	21.70	1	575	0.17%
2018/01/12	0	0.00	1	22.10	21.90	-1	524	-0.19%
2018/01/11	2	21.83	1	22.70	21.65	1	518	0.19%
2018/01/09	1	22.35	0	0.00	22.30	1	472	0.21%
2018/01/05	8	24.74	1	25.40	24.25	7	470	1.49%
2018/01/04	3	23.30	0	0.00	23.85	3	364	0.82%