加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    24.70
  • 漲跌
    ▲1.50
  • 漲幅
    +6.47%
  • 成交量
    9,612張
  • 產業
    上櫃 通信網路類股

  • 108人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華電網 (6163)籌碼相關－元大-金華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華 券商分點個股進出

元大-金華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/26324.50124.7024.7022,6900.07%
2024/06/2500.00623.1023.20-62,594-0.23%
2024/06/242023.15223.2523.00182,6970.67%
2024/06/21523.15223.2023.1532,9870.10%
2024/06/18823.6600.0023.6083,1920.25%
2024/06/1700.00524.6523.90-53,210-0.16%
2024/06/148425.107824.9524.3063,1610.19%
2024/06/13023.2000.0023.5502,9630.00%
2024/06/11023.2600.0022.9502,9380.00%
2024/06/07123.7500.0023.4512,9470.03%
2024/06/06224.3000.0023.8522,9790.07%
2024/06/0400.003523.4023.85-352,748-1.27%
2024/06/03524.00723.5523.85-22,877-0.07%
2024/05/31022.2000.0022.1003,3900.00%
2024/05/30022.1400.0022.3503,7570.00%
2024/05/2700.00022.2022.2503,8420.00%
2024/05/21521.4000.0021.3053,8500.13%
2024/05/17021.3000.0021.4503,8450.00%
2024/05/161121.2500.0021.30113,8560.29%
2024/05/151021.8000.0021.70103,8550.26%
2024/05/1400.00122.0022.20-13,843-0.03%
2024/05/08621.70721.6921.95-13,795-0.03%
2024/05/06120.4000.0020.4013,7250.03%
2024/04/26120.6000.0020.5013,7420.03%
2024/04/231020.8500.0020.55103,7770.26%
2024/04/1600.003.121.8420.85-3.14,213-0.07%
2024/04/151.122.4600.0022.201.14,2460.03%
2024/04/12322.9800.0022.8034,2570.07%
2024/04/09823.252823.2222.95-204,430-0.45%
2024/04/082023.182023.2822.9004,5170.00%
2024/04/022021.5500.0021.50204,3700.46%
2024/03/27823.15623.1923.6024,2350.05%
2024/03/26923.451423.4623.85-54,116-0.12%
2024/03/25122.3500.0022.0513,8170.03%
2024/03/22421.284123.1022.90-373,758-0.98%
2024/03/19520.6000.0020.7053,5110.14%
2024/03/181220.4600.0020.45123,4980.34%
2024/03/151020.3500.0020.35103,4880.29%
2024/03/141021.1500.0020.80103,4780.29%
2024/03/13121.0000.0021.0513,4580.03%
2024/03/12022.4500.0021.8503,4160.00%
2024/03/11821.851822.1221.95-103,356-0.30%
2024/03/07223.83824.4723.65-63,216-0.19%
2024/03/063224.752624.9324.8562,9850.20%
2024/03/05923.023023.9523.95-212,281-0.92%
2024/03/041120.28121.7021.80101,8970.53%
2024/01/26219.3500.0019.2521,6470.12%
2024/01/24219.85219.7519.7501,6320.00%
2024/01/2300.00419.8519.75-41,626-0.25%
2024/01/18619.80619.4519.4501,5910.00%
2024/01/171620.051619.8019.8001,5730.00%
2024/01/1600.00120.0520.35-11,547-0.06%
2024/01/15120.50120.4520.4001,5250.00%
2024/01/125620.364220.2220.10141,4950.94%
2024/01/114420.924720.8320.85-31,446-0.21%
2024/01/102921.615521.0921.70-261,281-2.03%
2024/01/091220.331220.6820.7001,0100.00%
2024/01/08020.3000.0020.5009440.00%
2024/01/0500.00120.7020.70-1901-0.11%
2024/01/041219.761220.1120.3508170.00%
2024/01/031520.28520.2020.10107591.32%
2024/01/0200.001020.5620.65-10654-1.53%
2023/12/2800.00518.9018.80-5481-1.04%
2023/12/20218.1500.0018.1524300.46%
2023/12/1800.00118.3518.30-1427-0.23%
2023/12/14218.5000.0018.3524240.47%
2023/12/13218.4500.0018.5024210.47%
2023/12/121218.371318.3018.30-1420-0.24%
2023/12/08418.7500.0018.8044110.97%
2023/11/2100.00118.2018.20-1427-0.23%
2023/11/1400.00116.9517.20-1526-0.19%
2023/11/101217.071216.8516.8505290.00%
2023/10/16017.0500.0017.1006660.00%
2023/10/1200.00117.1017.20-1701-0.14%
2023/09/2700.00316.9016.80-3841-0.36%
2023/09/1100.00117.5517.35-11,039-0.10%
2023/09/0800.001018.0017.95-101,056-0.95%
2023/09/05518.2000.0018.0551,2850.39%
2023/09/0100.004118.5018.40-411,337-3.07%
2023/08/28117.6000.0017.5511,5000.07%
2023/08/1800.00119.9018.70-11,666-0.06%
2023/08/17417.48418.1018.1001,5770.00%
2023/08/161217.491217.6817.6501,6070.00%
2023/08/14817.66818.0317.9001,7290.00%
2023/08/101717.71617.6017.60111,7690.62%
2023/08/09218.20217.9517.9501,8110.00%
2023/08/08818.38818.2018.2001,8530.00%
2023/08/071018.501118.6318.60-11,919-0.05%
2023/08/04518.7000.0018.6051,9890.25%
2023/08/021119.0500.0018.60112,1220.52%
2023/07/28818.93819.0619.0502,3390.00%
2023/07/26518.85219.0018.8032,5740.12%
2023/07/24218.7500.0018.7022,7850.07%
2023/07/20218.90219.3019.2503,0610.00%
2023/07/19719.09618.9518.9513,1880.03%
2023/07/18219.2000.0019.1023,7550.05%
2023/07/1700.00120.1020.00-14,115-0.02%
2023/07/121419.441219.2019.2024,8610.04%
2023/07/112619.872019.6019.6065,0460.12%
2023/07/07719.81219.8519.9056,0000.08%
2023/07/0500.00320.3020.20-36,346-0.05%
2023/07/04420.4100.0020.4046,4200.06%
2023/06/301220.3500.0020.30126,9910.17%
2023/06/2900.00620.7020.55-67,006-0.09%
2023/06/27120.95120.6520.5507,0830.00%
2023/06/26520.4500.0020.3057,1750.07%
2023/06/21520.8000.0020.8057,2350.07%
2023/06/20620.9600.0020.9067,3380.08%
2023/06/19521.2500.0021.3057,4730.07%
2023/06/1600.00121.5521.45-17,930-0.01%
2023/06/1400.00021.8521.6508,3210.00%
2023/06/13321.5000.0021.4038,6220.03%
2023/06/12721.49121.5021.4568,7810.07%
2023/06/09223.5000.0023.7528,7750.02%
2023/06/0800.00123.6023.60-18,953-0.01%
2023/06/0600.00123.0023.25-18,917-0.01%
2023/06/051223.85123.4523.70118,8810.12%
2023/06/02323.27323.2023.1008,8160.00%
2023/05/30222.65222.7022.7008,7400.00%
2023/05/261722.852622.6622.45-98,694-0.10%
2023/05/251023.731023.2023.2008,6330.00%
2023/05/23123.751124.2224.10-108,545-0.12%
2023/05/221323.901824.1424.00-58,513-0.06%
2023/05/193823.992923.7023.6098,4760.11%
2023/05/181524.102124.3324.25-68,416-0.07%
2023/05/17323.63323.7523.6008,3420.00%
2023/05/15323.13323.3022.9008,2850.00%
2023/05/12724.09824.1324.15-18,221-0.01%
2023/05/11223.65823.1323.25-68,174-0.07%
2023/05/101223.891724.2923.80-58,106-0.06%
2023/05/092324.31525.0623.65188,0320.22%
2023/05/081425.093525.2724.85-217,904-0.27%
2023/05/05524.63324.4024.4027,8040.03%
2023/05/041124.82225.3024.8597,7500.12%
2023/05/03625.29625.3824.8507,6840.00%
2023/05/02225.50125.3025.2517,5760.01%
2023/04/281824.731925.0124.50-17,444-0.01%
2023/04/27424.00523.9923.90-17,284-0.01%
2023/04/26524.051023.9824.15-57,270-0.07%
2023/04/253924.083323.3223.1567,1390.08%
2023/04/241525.061524.9124.7506,9770.00%
2023/04/211225.303326.1925.30-216,886-0.30%
2023/04/202227.545427.8127.95-326,306-0.51%
2023/04/198025.491225.4925.45685,9241.15%
2023/04/18125.0000.0024.3015,5120.02%
2023/04/17724.89424.7024.4535,3710.06%
2023/04/1400.001124.6024.40-115,128-0.21%
2023/04/139924.418824.5524.05114,9150.22%
2023/04/121522.70323.8523.85124,2150.28%
2023/04/113620.663421.5921.7023,9170.05%
2023/04/101121.071121.9121.9503,7170.00%
2023/04/062721.446321.6621.55-363,449-1.04%
2023/03/314721.571021.5221.40373,2491.14%
2023/03/30620.204.120.1020.1022,8540.07%
2023/03/29021.0000.0020.0002,8430.00%
2023/03/2800.00720.1320.05-72,801-0.25%
2023/03/27420.6400.0020.7042,7460.15%
2023/03/2400.002.120.0319.90-2.12,639-0.08%
2023/03/233320.533220.1020.1012,5630.04%
2023/03/223021.042621.1521.1542,4460.16%
2023/03/2133.221.192621.0321.007.22,2880.31%
2023/03/20518.951519.2120.65-101,837-0.54%
2023/03/17119.3000.0018.8011,5960.06%
2023/03/162018.602018.7019.0001,4130.00%
2023/03/151218.181018.4118.7521,0920.18%
2023/03/142217.332017.1917.0528860.23%
2023/03/13117.30117.4517.7007350.00%
2023/03/08116.0000.0016.1514700.21%
2022/12/121215.751216.0015.5502520.00%
2022/08/1100.00115.4515.45-1373-0.27%
2022/08/03314.92214.9514.9513820.26%
2022/07/21414.63414.7514.7503750.00%
2022/07/18614.68614.7514.7503790.00%
2022/07/15214.70214.7514.7503800.00%
2022/07/06614.58614.7014.7003800.00%
2022/06/20614.88614.8514.8503670.00%
2022/06/17214.90215.0015.0003630.00%
2022/06/0200.00315.4815.35-3384-0.78%
2022/05/3100.00414.9015.10-4384-1.04%
2022/05/27114.9000.0014.9513940.25%
2022/05/26114.9000.0014.9513980.25%
2022/05/25115.0000.0015.0014030.25%
2022/05/24215.0000.0014.9524150.48%
2022/05/231414.811214.9514.9524260.47%
2022/05/20614.85614.9514.9504120.00%
2022/05/19814.63814.9514.9504100.00%
2022/05/06516.67516.8016.8004340.00%
2022/02/2400.00218.4018.25-21,923-0.10%
2021/12/2200.00220.2520.20-23,899-0.05%
2021/12/2100.00320.2520.40-33,948-0.08%
2021/12/1600.00121.8021.85-13,962-0.03%
2021/12/142121.422221.6820.70-13,873-0.03%
2021/12/131720.901421.0620.8533,6930.08%
2021/12/10121.0000.0021.0013,6230.03%
2021/12/07120.60120.7520.8503,9080.00%
2021/12/064320.484320.5720.4503,8740.00%
2021/12/021820.001820.6320.0003,6170.00%
2021/11/2300.00120.5520.50-13,509-0.03%
2021/11/1900.00120.3520.40-13,490-0.03%
2021/11/1700.00121.4521.30-13,428-0.03%
2021/11/16320.9500.0020.8033,3730.09%
2021/11/1500.00620.8020.65-63,349-0.18%
2021/11/1200.00320.3520.25-33,319-0.09%
2021/11/10321.1000.0021.0033,2140.09%
2021/11/09822.88122.8022.6073,0660.23%
2021/11/0500.00522.5822.70-52,834-0.18%
2021/11/0300.001220.7821.15-122,686-0.45%
2021/11/021521.89120.7520.65142,6550.53%
2021/11/01422.381122.9322.80-72,512-0.28%
2021/10/2900.00121.0021.10-12,200-0.05%
2021/10/2800.00121.2020.95-12,170-0.05%
2021/10/27221.40520.4021.30-32,130-0.14%
2021/10/2500.00120.0520.05-11,994-0.05%
2021/10/2000.00119.5019.65-11,982-0.05%
2021/10/1900.00119.4019.45-11,978-0.05%
2021/10/1400.00118.8018.80-11,999-0.05%
2021/10/13118.8500.0018.7512,1270.05%
2021/10/01220.75120.0020.0512,1520.05%
2021/09/27120.8500.0020.3511,7300.06%
2021/09/23120.0500.0019.9011,6370.06%
2021/09/131221.54821.5720.0541,3770.29%
2021/08/2300.005016.6816.75-501,082-4.62%
2021/07/2800.00317.4017.90-31,222-0.25%
2021/07/22318.0000.0017.8031,5710.19%
2021/06/1600.00317.2017.15-32,765-0.11%
2021/06/0300.00218.6018.70-22,718-0.07%
2021/05/2800.00218.8518.90-22,684-0.07%
2021/05/2100.00117.1017.10-12,575-0.04%
2021/05/1700.00316.1016.20-32,565-0.12%
2021/05/12116.60216.3516.50-12,486-0.04%
2021/05/0500.002019.1019.00-202,398-0.83%
2021/05/0400.00118.7519.00-12,390-0.04%
2021/05/031320.6700.0020.00132,3520.55%
2021/04/293821.613521.4821.4032,3040.13%
2021/04/27720.2400.0019.9572,0140.35%
2021/04/2600.00420.0019.80-41,997-0.20%
2021/04/2300.00120.1520.15-11,986-0.05%
2021/04/22220.7500.0019.8521,9700.10%
2021/04/21120.9500.0021.1011,9380.05%
2021/04/206621.25621.4221.10601,9113.14%
2021/04/192320.97320.9321.20201,8211.10%
2021/04/1600.002019.9019.60-201,727-1.16%
2021/04/13520.10519.8519.7001,6630.00%
2021/04/0700.00220.2820.35-21,614-0.12%
2021/04/06220.4800.0020.6521,5930.13%
2021/04/01119.9500.0020.3511,5390.06%
2021/03/301218.9500.0019.50121,4280.84%
2021/03/2900.001319.2719.40-131,336-0.97%
2021/03/2300.001318.1418.15-131,023-1.27%
2021/03/22116.4000.0016.5017770.13%
2021/02/0100.00415.4615.40-4880-0.45%
2021/01/29315.10515.0015.00-2871-0.23%
2021/01/2700.00114.9515.00-1872-0.11%
2021/01/26515.00515.0015.0008690.00%
2021/01/13615.6000.0015.6068290.72%
2021/01/05116.8500.0017.1517890.13%
2020/12/28816.8500.0016.9086621.21%
2020/12/252417.203217.0117.20-8643-1.24%
2020/12/21517.25517.4017.5005340.00%
2020/12/1800.00317.1017.10-3409-0.73%
2020/12/15315.6000.0015.6033500.86%
2020/12/091015.4500.0015.45103223.10%
2020/11/20214.8500.0014.8523770.53%
2020/11/16115.30115.2015.2503910.00%
2020/09/0700.00117.8517.75-11,063-0.09%
2020/08/28616.72617.1717.2001,0420.00%
2020/08/27416.75416.9016.9001,0480.00%
2020/08/26216.70216.9517.0001,0530.00%
2020/08/25416.88316.8516.8511,0570.09%
2020/08/19617.8500.0017.8561,2590.48%
2020/08/18718.261217.9018.35-51,238-0.40%
2020/07/2000.00117.9517.95-11,153-0.09%
2020/07/16617.67317.8017.6531,1450.26%
2020/07/10418.03417.9017.9001,1130.00%
2020/07/0800.00318.5518.70-31,084-0.28%
2020/07/03217.9000.0017.8529550.21%
2020/07/0200.00216.8518.20-2881-0.23%
2020/06/30316.7300.0016.6037220.42%
2020/05/29115.9500.0015.9516190.16%
2020/05/2800.00716.4016.15-7608-1.15%
2020/03/2300.003.210.7111.00-3.2428-0.74%
2020/01/30214.90214.8514.8504910.00%
2020/01/1300.00416.4016.45-4474-0.84%
2020/01/031216.854216.7516.85-30411-7.28%
2020/01/0200.00516.6016.60-5391-1.28%
2019/12/273516.5000.0016.55353719.42%
2019/12/13215.85215.9515.9503640.00%
2019/12/12616.30615.8515.8503640.00%
2019/12/11416.43316.3516.3513620.28%
2019/12/10216.45216.4516.4503620.00%
2019/11/22217.6000.0017.2523920.51%
2019/11/21117.35517.3017.30-4383-1.04%
2019/11/20617.6200.0017.1063671.63%
2019/11/07215.70215.6015.6003630.00%
2019/11/01615.68615.5015.5003820.00%
2019/10/31415.73415.7015.7003850.00%
2019/10/30615.78615.7515.7503960.00%
2019/10/29215.75215.8515.8504030.00%
2019/10/24415.95415.9515.9504400.00%
2019/09/1900.00116.4516.45-1747-0.13%
2019/09/11116.7000.0016.6017970.13%
2019/09/1000.00116.2016.20-1789-0.13%
2019/09/04816.60816.5016.6008260.00%
2019/09/02115.9500.0015.9018240.12%
2019/08/20615.92615.4015.4009370.00%
2019/08/13417.45417.2517.2501,1130.00%
2019/08/05417.55417.3017.3001,4000.00%
2019/08/02617.85617.6517.6501,5670.00%
2019/08/01818.25818.0518.0501,7900.00%
2019/07/30218.85218.8518.8502,0240.00%
2019/07/29419.20419.4019.3502,0750.00%
2019/07/26418.88419.0019.0002,1730.00%
2019/07/25218.90218.9018.9002,3680.00%
2019/07/241019.791019.1519.1502,4980.00%
2019/07/2200.00220.0819.60-22,522-0.08%
2019/07/08118.0500.0018.1012,6970.04%
2019/07/04217.85218.1018.0502,7230.00%
2019/07/0100.00218.3018.40-22,729-0.07%
2019/06/21218.0500.0017.8522,7940.07%
2019/06/1000.00117.0017.00-12,860-0.03%
2019/06/06816.98817.0017.0002,8660.00%
2019/06/03417.51517.5017.50-12,878-0.03%
2019/05/311217.821217.6017.6002,8770.00%
2019/05/241217.871217.3017.3002,7620.00%
2019/05/2300.00318.7018.55-32,681-0.11%
2019/05/22419.3000.0019.0042,6620.15%
2019/05/21218.25218.7018.6002,6120.00%
2019/05/20618.20618.5218.4002,5990.00%
2019/05/17919.03818.5018.5012,5820.04%
2019/05/16218.60218.9019.0002,5270.00%
2019/05/152819.262718.8018.8012,4960.04%
2019/05/14119.15119.3519.4502,4330.00%
2019/05/101218.621218.7018.7002,3440.00%
2019/05/091219.451421.2918.85-22,181-0.09%
2019/05/08219.80220.9020.9001,9650.00%
2019/05/071020.011020.1620.2001,9350.00%
2019/05/06218.70219.0019.0001,8230.00%
2019/05/02218.85218.5518.5001,6390.00%
2019/04/30217.9000.0018.5521,4390.14%
2019/04/2900.00117.2016.90-11,291-0.08%
2019/04/2600.00216.3516.35-21,202-0.17%
2019/04/19215.10215.0515.0501,1130.00%
2019/04/18115.4000.0014.8511,1080.09%
2019/04/1500.00215.5515.85-21,116-0.18%
2019/04/12114.8000.0014.8011,0430.10%
2019/04/1000.000.414.4014.40-0.4951-0.04%
2019/03/05213.15413.1313.10-2558-0.36%
2019/03/0400.00113.2513.20-1556-0.18%
2019/02/27113.1500.0013.1515420.18%
2019/02/25213.30213.3013.3005360.00%
2019/02/22213.35513.3213.35-3532-0.56%
2019/02/21413.55413.4513.4505290.00%
2019/02/18413.15413.0013.0004850.00%
2019/02/12514.2500.0014.0054551.10%
2019/01/28214.10513.7314.00-3368-0.81%
2019/01/10213.00213.0013.0002230.00%
2019/01/09212.80213.2513.2502230.00%
2019/01/08612.90612.8012.8001950.00%
2019/01/07413.53413.1013.1001870.00%
2018/08/1300.00213.9013.80-2851-0.23%
2018/08/02813.30813.6513.3008600.00%
2018/07/27613.50613.6013.6008330.00%
2018/07/161213.401213.6513.4008200.00%
2018/07/11213.15213.5013.3007980.00%
2018/07/06213.50213.4013.4008450.00%
2018/07/02414.03413.8513.8508270.00%
2018/06/28413.80413.7013.7007430.00%
2018/06/15413.83413.9013.9007090.00%
2018/06/1200.00313.6513.50-3584-0.51%
2018/06/11313.4200.0013.4035680.53%
2018/06/061213.151213.3013.1506050.00%
2018/05/08212.20212.2512.2506310.00%
2018/05/02312.50312.4512.4506610.00%
2018/04/13613.57613.4513.4509420.00%
2018/03/30213.25213.2513.2501,3020.00%
2018/03/2800.00813.2513.35-81,309-0.61%
2018/03/26413.05413.1513.1501,3260.00%
2018/03/231013.431013.2513.2501,3290.00%
2018/03/221813.741613.9413.7021,3320.15%
2018/03/21613.95613.8513.8501,3550.00%
2018/03/20414.00414.0014.0001,3520.00%
2018/03/19414.25414.1014.1001,3580.00%
2018/03/16214.35214.4014.4001,3550.00%
2018/03/15214.1500.0014.4521,3460.15%
2018/03/14214.0000.0014.1521,3380.15%
2018/03/07213.35213.4513.4501,4430.00%
2018/03/06813.63813.5013.5001,4510.00%
2018/02/22212.90213.0013.0001,4190.00%
2018/02/21412.95412.9512.9501,4270.00%
2018/01/31214.10214.1514.1501,5460.00%
2018/01/19414.35414.3514.3501,6150.00%
2018/01/18614.55614.3514.3501,6160.00%
2018/01/17514.583014.6614.60-251,613-1.55%
2018/01/161514.75514.6514.65101,6150.62%
2018/01/15214.60214.7514.6501,6020.00%
2018/01/12414.45414.5514.5501,6080.00%
2018/01/111314.921314.4514.4501,6820.00%
2018/01/10615.05615.2015.2001,6920.00%
2018/01/09815.03815.1515.1501,6830.00%
2018/01/08715.12715.1515.1501,6390.00%
2018/01/052615.431115.3515.30151,5900.94%
華電網營運正向 股價攻漲停 法人：看好這兩類股走勢UDN聯合新聞網－2023/04/20
華電網（6163）今年在5G應用及數位轉型商機下，正向看今年營運，今（20）日股價攻漲停27.95元，上漲2.5元、漲幅......詳全文
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨－2023/03/28
...詳全文
Opensignal網路報告出爐 中華電網速飆、台灣大獲獎最多Anue鉅亨－2022/12/21
...詳全文
華電網 相關文章