凌華 (6166)-元大-金華券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
77.0
漲跌
--
漲幅
0.00%
成交量
691張
產業
上市電腦週邊類股
210人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	77.00	0	0.00	77.00	0	2,548	0.00%
2024/06/24	0.2	78.02	0	0.00	77.60	0.2	2,566	0.01%
2024/06/19	2	79.50	1	79.10	78.80	1	2,742	0.04%
2024/06/17	2	79.40	3	78.80	79.30	-1	2,889	-0.03%
2024/06/11	0	0.00	1	70.40	70.70	-1	2,774	-0.04%
2024/06/07	1	74.20	0	0.00	74.20	1	2,748	0.04%
2024/06/05	1	77.40	0	0.00	77.30	1	2,696	0.04%
2024/06/04	8.1	82.49	3	85.70	80.90	5.1	2,653	0.19%
2024/06/03	7.4	84.50	9	83.93	84.20	-1.6	2,436	-0.07%
2024/05/31	0	0.00	1	80.00	77.60	-1	2,265	-0.04%
2024/05/30	3	79.60	6	81.25	78.90	-3	2,225	-0.13%
2024/05/29	14	85.90	3.3	85.00	83.60	10.7	2,170	0.49%
2024/05/28	26	84.26	26	84.75	87.50	0	1,885	0.00%
2024/05/27	13.3	78.32	14	79.36	79.60	-0.7	1,721	-0.04%
2024/05/23	1	72.40	1	75.90	71.80	0	1,535	0.00%
2024/05/22	0	0.00	0	72.90	72.70	0	1,490	0.00%
2024/05/21	2	71.15	0	0.00	71.40	2	1,477	0.14%
2024/05/16	0.1	68.00	0	0.00	67.40	0.1	1,450	0.00%
2024/04/17	0	0.00	1	64.10	64.00	-1	1,415	-0.07%
2024/04/11	0	0.00	1	69.20	68.80	-1	1,392	-0.07%
2024/04/10	0	71.29	0	0.00	71.10	0	1,371	0.00%
2024/04/09	0	0.00	1	73.10	72.50	-1	1,347	-0.07%
2024/04/08	24	71.65	21	70.61	70.60	3	1,277	0.23%
2024/03/29	0	0.00	2	68.70	67.00	-2	1,193	-0.17%
2024/03/27	0	0.00	1	68.60	70.00	-1	1,136	-0.09%
2024/03/26	1	72.39	0	0.00	69.10	1	1,100	0.09%
2024/03/25	1	70.70	5	73.02	72.80	-4	1,026	-0.39%
2024/03/20	9	68.82	6	68.25	68.70	3	801	0.37%
2024/03/13	1	61.40	0	0.00	61.50	1	596	0.17%
2024/03/07	0	0.00	1	63.50	64.40	-1	584	-0.17%
2024/03/05	0	0.00	2	65.25	65.70	-2	570	-0.35%
2024/03/01	0	0.00	3	65.07	64.50	-3	549	-0.55%
2024/02/27	1	66.00	0	0.00	64.90	1	533	0.19%
2024/02/23	1	64.00	0	0.00	64.00	1	502	0.20%
2024/02/22	3	66.80	0	0.00	65.50	3	490	0.61%
2024/02/21	0	0.00	1	66.80	66.80	-1	457	-0.22%
2024/02/15	1	61.30	1	61.30	61.30	0	416	0.00%
2024/01/15	0	0.00	2	64.80	63.20	-2	365	-0.55%
2024/01/12	2	64.00	1	64.40	62.70	1	358	0.28%
2024/01/11	6	66.97	5	68.48	65.00	1	342	0.29%
2024/01/04	1	60.50	0	0.00	60.50	1	218	0.46%
2023/12/11	0	0.00	0.1	60.00	60.10	-0.1	228	-0.02%
2023/12/08	0	0.00	0.1	60.70	60.70	-0.1	224	-0.02%
2023/12/07	0.1	61.00	0	0.00	61.20	0.1	223	0.04%
2023/09/04	0	0.00	1	63.20	63.80	-1	1,869	-0.05%
2023/08/14	0	0.00	1	62.70	62.90	-1	2,172	-0.05%
2023/08/11	2	63.55	3	64.23	63.50	-1	2,169	-0.05%
2023/08/04	1	68.60	2	67.75	68.90	-1	2,121	-0.05%
2023/08/02	0	0.00	0.1	70.00	68.20	-0.1	2,110	0.00%
2023/07/31	1	73.70	0	0.00	72.10	1	2,075	0.05%
2023/07/28	1	73.10	0	0.00	73.20	1	2,048	0.05%
2023/07/27	3	79.77	0	0.00	79.10	3	1,986	0.15%
2023/07/26	1	76.70	0	0.00	76.60	1	1,935	0.05%
2023/07/25	8	84.03	15	83.73	82.30	-7	1,863	-0.38%
2023/07/24	11	77.66	0	0.00	78.80	11	1,707	0.64%
2023/07/21	5	73.24	5	73.28	73.50	0	1,645	0.00%
2023/07/20	0	0.00	1	73.00	72.80	-1	1,630	-0.06%
2023/07/19	0	0.00	0	79.66	78.30	0	1,569	0.00%
2023/07/18	0	0.00	1	75.40	76.10	-1	1,500	-0.07%
2023/07/17	1	77.20	1	76.60	76.60	0	1,479	0.00%
2023/07/14	0	0.00	12	73.10	74.60	-12	1,454	-0.83%
2023/07/12	2	72.30	1	72.20	72.40	1	1,417	0.07%
2023/07/11	0	0.00	2	73.65	73.40	-2	1,404	-0.14%
2023/07/07	0	0.00	1	75.00	74.70	-1	1,379	-0.07%
2023/07/06	1	78.20	1	77.20	76.90	0	1,360	0.00%
2023/07/05	2	80.95	3	80.80	78.70	-1	1,332	-0.08%
2023/07/04	1	77.50	1	78.30	77.40	0	1,230	0.00%
2023/06/30	0	0.00	3	75.50	76.50	-3	1,152	-0.26%
2023/06/28	2	74.80	2	73.10	73.00	0	1,084	0.00%
2023/06/27	0	0.00	6	73.55	72.80	-6	1,009	-0.59%
2023/06/26	2	74.05	0	0.00	73.80	2	987	0.20%
2023/06/20	0	0.00	3	71.60	72.20	-3	950	-0.32%
2023/06/19	5	72.70	0	0.00	71.50	5	939	0.53%
2023/06/16	2	72.55	1	72.30	72.30	1	918	0.11%
2023/06/15	33	76.26	22	76.13	75.50	11	872	1.26%
2023/06/14	11	72.94	9	76.20	77.00	2	741	0.27%
2023/06/13	4	69.98	0	0.00	70.00	4	606	0.66%
2023/06/07	0.5	66.20	0	0.00	65.20	0.5	479	0.10%
2023/06/02	1.5	67.67	0	0.00	66.60	1.5	455	0.33%
2023/06/01	1	67.80	1	68.50	67.90	0	446	0.00%
2023/05/31	1	69.90	0	0.00	71.00	1	420	0.24%
2023/05/30	3	72.43	2	70.85	69.10	1	382	0.26%
2023/05/24	0.1	60.20	0	0.00	61.10	0.1	158	0.03%
2023/05/12	1	59.00	0	0.00	59.30	1	169	0.59%
2023/05/11	1	59.10	0	0.00	59.40	1	173	0.58%
2023/04/14	0	0.00	5	62.00	62.10	-5	194	-2.57%
2023/03/31	0	0.00	1	62.30	62.80	-1	189	-0.53%
2023/03/24	2	64.25	0	0.00	64.30	2	184	1.09%
2023/03/23	3	63.23	0	0.00	63.40	3	180	1.67%
2023/03/14	1	60.30	0	0.00	60.80	1	178	0.56%
2023/03/10	0	0.00	1	63.10	63.00	-1	171	-0.58%
2023/03/08	0	0.00	1	65.40	64.60	-1	165	-0.60%
2023/02/23	1	61.40	0	0.00	61.50	1	137	0.73%
2023/02/21	0	0.00	5	61.56	61.70	-5	135	-3.70%
2023/02/15	1	61.20	0	0.00	61.10	1	130	0.77%
2023/02/13	0	0.00	2	60.80	62.00	-2	125	-1.59%
2023/02/08	0	0.00	1	61.20	61.50	-1	115	-0.87%
2023/02/03	0	0.00	1	59.20	59.50	-1	99	-1.00%
2022/12/28	0	0.00	1	55.00	54.50	-1	94	-1.06%
2022/12/12	1	54.70	1	55.30	54.10	0	100	0.00%
2022/11/17	1	49.80	0	0.00	50.10	1	135	0.74%
2022/09/07	1	50.40	0	0.00	50.00	1	215	0.46%
2022/09/05	1	53.00	0	0.00	53.00	1	209	0.48%
2022/09/02	1	53.70	0	0.00	53.70	1	207	0.48%
2022/08/23	1	56.40	0	0.00	56.60	1	171	0.58%
2022/08/16	0	0.00	2	58.45	58.60	-2	160	-1.25%
2022/08/15	0	0.00	1	57.40	57.70	-1	155	-0.64%
2022/08/10	1	57.20	0	0.00	57.20	1	152	0.66%
2022/08/09	1	57.70	0	0.00	57.80	1	148	0.67%
2022/08/08	2	57.95	0	0.00	57.70	2	146	1.36%
2022/08/04	0	0.00	2	56.50	56.60	-2	131	-1.52%
2022/08/01	3	61.60	1	61.60	61.60	2	88	2.25%
2022/02/21	0	0.00	2	59.90	59.90	-2	98	-2.02%
2022/01/24	0	0.00	2	60.90	60.90	-2	118	-1.68%
2021/11/09	0	0.00	1	66.90	67.00	-1	146	-0.68%
2021/11/04	1	68.60	0	0.00	69.20	1	140	0.71%
2021/10/29	0	0.00	1	67.70	67.20	-1	132	-0.75%
2021/10/18	1	66.80	0	0.00	66.80	1	127	0.78%
2021/09/06	0	0.00	2	65.70	66.30	-2	122	-1.63%
2021/07/27	0	0.00	1	67.30	66.70	-1	208	-0.48%
2021/07/22	0	0.00	4	65.53	65.40	-4	218	-1.83%
2021/07/21	0	0.00	2	64.00	64.30	-2	224	-0.89%
2021/07/06	0	0.00	1	62.10	62.30	-1	345	-0.29%
2021/07/05	1	62.90	0	0.00	62.90	1	353	0.28%
2021/06/23	0	0.00	1	62.50	64.00	-1	392	-0.25%
2021/05/24	1	58.00	0	0.00	58.00	1	576	0.17%
2021/05/21	1	58.20	0	0.00	58.20	1	607	0.16%
2021/05/18	1	58.40	0	0.00	58.00	1	621	0.16%
2021/05/13	1	55.10	0	0.00	55.70	1	628	0.16%
2021/05/05	1	58.00	0	0.00	57.30	1	756	0.13%
2021/04/26	2	66.70	0	0.00	66.50	2	749	0.27%
2021/04/23	1	66.50	0	0.00	67.00	1	752	0.13%
2021/04/15	2	66.40	0	0.00	65.80	2	699	0.29%
2021/03/31	2	64.10	0	0.00	64.00	2	666	0.30%
2021/03/29	2	63.20	0	0.00	63.10	2	657	0.30%
2021/03/19	0	0.00	1	66.50	66.50	-1	586	-0.17%
2021/03/02	0	0.00	0.3	58.60	57.80	-0.3	517	-0.05%
2021/02/24	1	60.40	1	61.30	60.80	0	500	0.00%
2021/02/23	1	62.00	0	0.00	62.00	1	489	0.20%
2021/02/01	0	0.00	1	60.60	57.80	-1	408	-0.25%
2021/01/29	2	63.90	1	64.70	61.20	1	383	0.26%
2021/01/15	1	57.20	0	0.00	57.40	1	198	0.50%
2021/01/13	0	0.00	1	59.10	59.90	-1	191	-0.52%
2020/11/04	0	0.00	1	65.20	65.10	-1	169	-0.59%
2020/10/27	0	0.00	1	67.20	67.30	-1	185	-0.54%
2020/10/21	2	67.85	0	0.00	67.10	2	202	0.99%
2020/10/05	0	0.00	1	65.20	65.50	-1	258	-0.39%
2020/09/29	1	65.50	0	0.00	64.40	1	271	0.37%
2020/08/18	0	0.00	1	67.80	68.50	-1	619	-0.16%
2020/08/13	1	68.00	0	0.00	68.50	1	635	0.16%
2020/08/07	3	68.60	1	68.90	68.80	2	638	0.31%
2020/07/31	1	70.40	0	0.00	69.80	1	671	0.15%
2020/07/22	2	73.50	2	73.50	73.30	0	675	0.00%
2020/07/10	2	86.95	0	0.00	85.60	2	675	0.30%
2020/07/07	1	90.00	2	87.10	88.00	-1	678	-0.15%
2020/07/06	7	88.71	6	88.28	88.60	1	673	0.15%
2020/06/24	2	87.60	2	86.80	85.00	0	681	0.00%
2020/06/08	0	0.00	2	70.90	70.90	-2	787	-0.25%
2020/06/01	0	0.00	1	71.80	71.20	-1	881	-0.11%
2020/05/29	5	71.02	5	72.06	70.70	0	880	0.00%
2020/05/27	1	71.00	0	0.00	68.90	1	857	0.12%
2020/05/21	2	66.00	0	0.00	67.00	2	876	0.23%
2020/05/14	0	0.00	5	65.18	65.50	-5	889	-0.56%
2020/05/13	5	66.82	0	0.00	65.50	5	891	0.56%
2020/04/30	0	0.00	2	64.00	66.20	-2	1,164	-0.17%
2020/04/28	0	0.00	1	65.00	65.00	-1	1,186	-0.08%
2020/04/16	10	66.40	10	65.73	65.50	0	1,332	0.00%
2020/04/15	0	0.00	1	64.00	65.40	-1	1,343	-0.07%
2020/04/14	0	0.00	2	65.30	65.40	-2	1,340	-0.15%
2020/04/09	1	63.60	0	0.00	63.60	1	1,380	0.07%
2020/04/08	1	65.20	1	64.40	65.00	0	1,415	0.00%
2020/04/07	1	66.70	1	67.30	65.80	0	1,410	0.00%
2020/04/06	1	68.10	0	0.00	67.00	1	1,407	0.07%
2020/04/01	0	0.00	0.1	68.30	68.80	-0.1	1,408	-0.01%
2020/03/30	5	69.10	5	69.20	68.70	0	1,384	0.00%
2020/03/27	11	67.73	9	67.02	67.50	2	1,350	0.15%
2020/03/25	1	63.30	2	62.05	61.90	-1	1,309	-0.08%
2020/03/24	1	60.50	0	0.00	60.10	1	1,312	0.08%
2020/03/20	1	59.90	0	0.00	59.90	1	1,302	0.08%
2020/03/19	8.1	56.83	8	56.59	58.40	0.1	1,249	0.01%
2020/03/16	8	56.20	8	55.78	55.90	0	1,184	0.00%
2020/03/10	3	56.20	0	0.00	56.30	3	1,106	0.27%
2020/02/25	0	0.00	3	56.00	56.00	-3	974	-0.31%
2020/02/14	0	0.00	1	55.80	55.80	-1	944	-0.11%
2020/02/07	5	54.88	0	0.00	55.60	5	851	0.59%
2020/01/17	0	0.00	1	52.60	51.00	-1	603	-0.17%
2020/01/16	1	50.80	0	0.00	50.80	1	561	0.18%
2020/01/07	0	0.00	1	47.80	47.65	-1	448	-0.22%
2020/01/06	1	49.90	0	0.00	48.50	1	453	0.22%
2019/12/19	8	48.10	8	48.10	48.10	0	426	0.00%
2019/11/14	0	0.00	1	47.65	47.05	-1	766	-0.13%
2019/11/13	1	48.30	0	0.00	48.00	1	769	0.13%
2019/09/26	0	0.00	2	52.00	50.60	-2	1,001	-0.20%
2019/09/25	0	0.00	2	49.00	50.00	-2	944	-0.21%
2019/09/24	2	49.80	0	0.00	49.50	2	940	0.21%
2019/09/17	0	0.00	1	50.00	49.00	-1	911	-0.11%
2019/09/05	0	0.00	1	51.70	52.50	-1	852	-0.12%
2019/09/04	1	53.50	0	0.00	53.50	1	824	0.12%
2019/09/03	2	52.50	2	52.65	51.70	0	797	0.00%
2019/08/29	1	48.00	0	0.00	47.80	1	623	0.16%
2019/07/30	2	49.65	0	0.00	48.50	2	380	0.53%
2019/04/29	0	0.00	9	41.76	41.65	-9	592	-1.52%
2019/04/25	0	0.00	9	43.55	44.15	-9	598	-1.50%
2019/04/22	3	45.05	0	0.00	45.25	3	600	0.50%
2019/04/08	3	44.40	0	0.00	44.35	3	605	0.50%
2019/04/03	12	44.15	0	0.00	44.25	12	601	1.99%
2019/02/15	0	0.00	1	44.50	44.30	-1	535	-0.19%
2019/02/14	1	46.20	0	0.00	46.15	1	527	0.19%
2019/02/12	0	0.00	3	45.60	45.50	-3	500	-0.60%
2019/02/11	2	46.15	3	47.18	45.95	-1	489	-0.20%
2019/01/30	4	47.26	3	46.85	47.40	1	472	0.21%
2019/01/29	4	44.78	4	44.28	45.70	0	430	0.00%
2019/01/28	7	42.35	4	42.58	42.40	3	389	0.77%
2019/01/25	1	38.00	1	38.55	39.10	0	351	0.00%
2019/01/11	0	0.00	4	36.30	36.00	-4	269	-1.48%
2019/01/08	0	0.00	16	32.80	32.85	-16	224	-7.11%
2018/12/26	2	31.05	0	0.00	31.10	2	212	0.94%
2018/12/24	2	30.70	0	0.00	30.70	2	209	0.95%
2018/12/18	3	32.30	0	0.00	32.05	3	203	1.47%
2018/12/13	4	32.75	0	0.00	32.80	4	202	1.97%
2018/12/07	0	0.00	1	31.60	31.90	-1	199	-0.50%
2018/12/06	3	32.20	0	0.00	31.60	3	196	1.53%
2018/12/05	3	31.60	0	0.00	33.05	3	190	1.57%
2018/12/03	3	33.00	0	0.00	32.90	3	181	1.65%
2018/11/26	1	30.10	0	0.00	30.10	1	141	0.71%
2018/08/13	0	0.00	2	47.00	47.45	-2	83	-2.39%
2018/07/06	2	50.20	0	0.00	49.70	2	104	1.91%