立敦 (6175)-元大-金華券商分點個股進出

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
38.75
漲跌
▼1.00
漲幅
-2.52%
成交量
672張
產業
上櫃電子零組件類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	0	0.00	0	34.85	34.80	0	91	-0.01%
2024/03/27	0	33.50	0	0.00	33.85	0	87	0.01%
2023/11/28	2	37.10	2	36.30	37.00	0	186	0.00%
2023/11/08	0	0.00	1	35.35	35.40	-1	195	-0.51%
2023/10/20	0	0.00	1	33.70	33.95	-1	229	-0.43%
2023/10/19	0	0.00	1	34.20	34.15	-1	233	-0.43%
2023/09/07	0	0.00	1	38.40	37.80	-1	312	-0.32%
2023/09/01	1	36.45	1	36.20	36.95	0	349	0.00%
2023/08/02	0	0.00	1	38.20	37.20	-1	434	-0.23%
2023/07/28	1	37.90	0	0.00	37.85	1	463	0.22%
2023/07/21	2	37.60	0	0.00	37.45	2	488	0.41%
2023/07/18	1	38.20	3	38.20	37.85	-2	507	-0.39%
2023/07/12	1	38.55	0	0.00	38.35	1	548	0.18%
2023/07/10	1	39.25	0	0.00	38.60	1	579	0.17%
2023/07/07	0	0.00	0	39.90	39.10	0	609	0.00%
2023/07/05	1	39.25	0	0.00	39.05	1	615	0.16%
2023/06/14	0	0.00	2	38.45	38.50	-2	605	-0.33%
2023/06/12	0	38.80	0	0.00	38.40	0	609	0.00%
2023/06/09	0	0.00	1	39.30	39.45	-1	610	-0.16%
2023/06/08	0	0.00	2	39.48	39.15	-2	595	-0.34%
2023/06/07	1	39.35	0	0.00	39.60	1	581	0.17%
2023/06/05	2	38.98	0	0.00	38.70	2	583	0.34%
2023/06/02	1	39.00	0	0.00	38.65	1	611	0.16%
2023/06/01	0	0.00	1	38.55	38.35	-1	616	-0.16%
2023/05/26	1	38.35	0	0.00	38.20	1	618	0.16%
2023/05/19	2	38.95	1	38.60	38.35	1	639	0.16%
2023/05/11	0	0.00	1	37.75	38.40	-1	609	-0.16%
2023/05/05	0	0.00	1	39.95	38.30	-1	645	-0.15%
2023/04/21	1	39.90	0	0.00	38.50	1	643	0.16%
2023/04/17	0	39.60	0	0.00	40.85	0	615	0.00%
2023/04/14	0	0.00	1	40.20	40.00	-1	595	-0.17%
2023/04/12	1	39.90	0	0.00	40.40	1	559	0.18%
2023/04/10	1	38.55	0	0.00	38.65	1	505	0.20%
2023/04/06	0	0.00	1	37.40	37.30	-1	493	-0.20%
2023/02/22	0	0.00	10	36.50	36.70	-10	414	-2.41%
2023/02/21	10	37.85	0	0.00	37.50	10	414	2.41%
2023/02/16	0	0.00	0	37.00	36.45	0	390	-0.01%
2023/02/15	1	35.90	0	0.00	35.85	1	400	0.25%
2023/02/14	0	36.20	0	0.00	35.85	0	412	0.00%
2023/01/17	0	0.00	1	32.20	31.95	-1	273	-0.37%
2023/01/13	0	0.00	1	32.85	32.40	-1	268	-0.37%
2023/01/10	4	34.01	3	34.65	34.05	1	257	0.39%
2022/12/02	0	0.00	1	31.00	31.25	-1	193	-0.52%
2022/11/14	0	0.00	1	29.60	29.30	-1	171	-0.58%
2022/11/11	1	31.55	0	0.00	30.10	1	166	0.60%
2022/10/20	2	23.93	0	0.00	24.35	2	147	1.35%
2022/10/18	0	0.00	1	24.35	24.35	-1	149	-0.67%
2022/10/14	0	0.00	1	23.75	24.00	-1	151	-0.66%
2022/09/28	0	0.00	1	28.40	28.80	-1	166	-0.60%
2022/09/19	1	28.85	0	0.00	28.90	1	190	0.52%
2022/08/15	0	0.00	2	32.15	32.55	-2	364	-0.55%
2022/07/27	2	32.05	0	0.00	32.55	2	514	0.39%
2022/06/17	0	0.00	1	36.20	35.60	-1	552	-0.18%
2022/06/10	1	40.35	0	0.00	39.90	1	565	0.18%
2022/06/07	0	0.00	2	40.75	39.90	-2	559	-0.36%
2022/05/31	1	40.75	0	0.00	40.85	1	570	0.18%
2022/05/30	1	39.55	0	0.00	39.90	1	551	0.18%
2022/05/03	0	0.00	1	34.65	34.80	-1	595	-0.17%
2022/04/28	0	0.00	1	34.55	35.05	-1	607	-0.16%
2022/04/25	0	0.00	10	36.95	36.70	-10	611	-1.64%
2022/03/30	11	44.58	11	44.20	44.20	0	867	0.00%
2022/03/28	11	44.06	0	0.00	44.70	11	926	1.19%
2022/03/16	0	0.00	2	41.30	41.30	-2	942	-0.21%
2022/02/23	1	47.50	0	0.00	46.85	1	1,720	0.06%
2022/02/18	0	0.00	2	46.10	46.60	-2	1,746	-0.11%
2022/02/17	1	46.00	0	0.00	45.70	1	1,744	0.06%
2022/02/14	0	0.00	1	45.75	45.40	-1	1,750	-0.06%
2022/02/11	2	46.25	0	0.00	46.00	2	1,747	0.11%
2022/02/08	0	0.00	1	42.70	43.00	-1	1,741	-0.06%
2022/01/18	0	0.00	1	44.90	44.90	-1	1,851	-0.05%
2022/01/05	1	48.25	1	47.45	46.75	0	1,896	0.00%
2022/01/04	1	48.35	0	0.00	48.00	1	1,896	0.05%
2022/01/03	0	0.00	1	48.15	48.30	-1	1,885	-0.05%
2021/12/29	1	46.80	0	0.00	46.80	1	1,880	0.05%
2021/12/27	0	0.00	1	48.15	47.85	-1	1,921	-0.05%
2021/12/24	1	48.65	0	0.00	47.70	1	1,980	0.05%
2021/12/14	0	0.00	10	46.66	45.25	-10	2,246	-0.45%
2021/12/10	0	0.00	1	47.00	46.95	-1	2,432	-0.04%
2021/12/09	1	48.05	0	0.00	48.05	1	2,479	0.04%
2021/12/06	0	0.00	2	47.00	46.95	-2	2,863	-0.07%
2021/12/03	0	0.00	1	48.20	48.10	-1	2,886	-0.03%
2021/12/02	1	49.45	0	0.00	48.15	1	2,937	0.03%
2021/12/01	0	0.00	58	48.46	48.60	-58	2,856	-2.03%
2021/11/30	69	49.90	0	0.00	49.60	69	2,770	2.49%
2021/11/29	1	46.40	0	0.00	46.25	1	2,660	0.04%
2021/11/26	1	45.25	26.2	45.90	45.80	-25.2	2,712	-0.93%
2021/11/25	5.2	47.19	6	47.14	47.90	-0.8	2,609	-0.03%
2021/11/24	27	46.59	0	0.00	46.30	27	2,542	1.06%
2021/11/22	0	0.00	5	46.26	46.70	-5	2,490	-0.20%
2021/11/19	0	0.00	1	44.10	44.20	-1	2,450	-0.04%
2021/11/18	1	44.55	0	0.00	44.70	1	2,451	0.04%
2021/11/15	0.1	43.45	0	0.00	43.45	0.1	2,458	0.00%
2021/11/03	0	0.00	10	44.58	44.30	-10	2,678	-0.37%
2021/11/02	8	44.36	0	0.00	43.15	8	2,762	0.29%
2021/11/01	2	44.10	0	0.00	45.25	2	3,149	0.06%
2021/10/29	0	0.00	1	44.30	44.05	-1	3,176	-0.03%
2021/10/26	1	44.70	0	0.00	44.20	1	3,383	0.03%
2021/10/13	1	44.05	5	43.20	42.60	-4	4,890	-0.08%
2021/10/08	5	45.30	0	0.00	45.20	5	4,987	0.10%
2021/10/07	1	43.15	0	0.00	43.20	1	5,019	0.02%
2021/10/06	0.1	42.58	0	0.00	42.30	0.1	5,204	0.00%
2021/10/04	1	42.50	0	0.00	42.25	1	5,824	0.02%
2021/10/01	0	46.00	4	46.85	44.80	-4	5,973	-0.07%
2021/09/30	3	49.73	2	49.65	49.30	1	6,114	0.02%
2021/09/29	35	50.69	50	51.32	50.20	-15	6,476	-0.23%
2021/09/28	2	49.60	0	0.00	51.80	2	6,385	0.03%
2021/09/24	2	49.38	2	49.38	49.15	0	6,382	0.00%
2021/09/22	2	48.63	0	0.00	48.55	2	6,530	0.03%
2021/09/17	0.3	49.61	0	0.00	50.30	0.3	6,519	0.00%
2021/09/16	2.1	49.91	1	51.00	49.30	1.1	6,496	0.02%
2021/09/15	2	52.00	1	50.60	50.60	1	6,440	0.02%
2021/09/14	0	0.00	14	51.64	51.50	-14	6,293	-0.22%
2021/09/13	2	52.45	1	52.40	50.70	1	6,244	0.02%
2021/09/10	3	50.80	6	51.00	51.90	-3	6,153	-0.05%
2021/09/09	16	50.88	6	50.93	52.20	10	6,038	0.17%
2021/09/08	3.2	48.29	10	48.24	47.50	-6.8	5,921	-0.11%
2021/09/07	8	46.84	8	47.85	48.10	0	5,895	0.00%
2021/09/06	3	46.80	0	0.00	45.70	3	5,911	0.05%
2021/09/03	2.1	48.65	0	0.00	48.55	2.1	5,957	0.03%
2021/09/02	3	49.03	1	50.40	48.80	2	6,042	0.03%
2021/09/01	4.2	49.73	0	0.00	50.00	4.2	6,026	0.07%
2021/08/23	2	44.00	0	0.00	44.80	2	5,931	0.03%
2021/08/20	0.1	42.99	0	0.00	42.50	0.1	5,922	0.00%
2021/08/19	0	0.00	1	43.00	43.00	-1	5,889	-0.02%
2021/08/11	8	48.32	0	0.00	48.00	8	5,761	0.14%
2021/08/10	5.2	51.24	0	0.00	49.75	5.2	5,736	0.09%
2021/08/09	2	53.70	0	0.00	53.00	2	5,681	0.04%
2021/08/06	7	55.23	3	54.47	54.30	4	5,642	0.07%
2021/08/05	10	57.84	21	58.06	56.10	-11	5,553	-0.20%
2021/08/04	5	54.30	0	0.00	55.00	5	5,172	0.10%
2021/08/03	5	55.12	0	0.00	55.20	5	5,153	0.10%
2021/07/30	4	51.00	0	0.00	51.00	4	5,003	0.08%
2021/07/29	1	51.50	1	51.20	51.50	0	4,965	0.00%
2021/07/28	4	48.90	4	50.25	49.90	0	4,927	0.00%
2021/07/27	8	56.20	11	56.92	54.10	-3	4,837	-0.06%
2021/07/26	2	53.60	1	53.30	54.10	1	4,595	0.02%
2021/07/23	4	54.08	1	55.40	52.80	3	4,519	0.07%
2021/07/22	9	56.58	3.1	56.92	55.00	5.9	4,440	0.13%
2021/07/21	3.1	52.68	15	52.59	53.00	-11.9	4,002	-0.30%
2021/07/20	1	48.30	1	48.40	48.25	0	3,752	0.00%
2021/07/19	2	50.45	1	49.85	49.70	1	3,767	0.03%
2021/07/14	4	47.49	2	47.18	48.00	2	3,911	0.05%
2021/07/13	9	50.58	9	50.62	49.60	0	3,875	0.00%
2021/07/12	6	52.03	5	51.18	52.90	1	3,733	0.03%
2021/07/09	3	48.83	10	48.90	50.10	-7	3,340	-0.21%
2021/07/08	12	46.21	85.1	45.64	45.60	-73.1	3,151	-2.32%
2021/07/07	12.1	43.55	10.1	43.66	44.10	2	3,114	0.06%
2021/07/06	8	44.39	16.2	43.37	44.60	-8.2	3,129	-0.26%
2021/07/05	6	40.70	1	40.60	40.55	5	2,943	0.17%
2021/07/02	0	0.00	1	38.85	39.40	-1	2,999	-0.03%
2021/07/01	77.3	40.75	4	40.23	39.00	73.3	3,010	2.43%
2021/06/30	9	40.38	9	40.73	42.35	0	2,937	0.00%
2021/06/29	2	38.83	2	39.20	38.50	0	2,818	0.00%
2021/06/28	2	38.10	0	0.00	38.10	2	2,799	0.07%
2021/06/21	1	38.00	0	0.00	38.00	1	2,903	0.03%
2021/06/18	5	39.56	0	0.00	39.30	5	2,917	0.17%
2021/06/17	0	0.00	6	39.75	40.00	-6	2,905	-0.21%
2021/06/16	3	38.30	12	38.28	38.25	-9	2,844	-0.32%
2021/06/15	13	39.13	54	38.44	39.45	-41	2,845	-1.44%
2021/06/11	21	38.22	43	37.96	37.90	-22	2,763	-0.80%
2021/06/10	73	38.84	0	0.00	38.70	73	2,714	2.69%
2021/06/02	0	0.00	1	36.25	35.50	-1	2,691	-0.04%
2021/05/28	2	34.00	0	0.00	33.90	2	2,754	0.07%
2021/05/25	2	33.30	0	0.00	33.30	2	2,799	0.07%
2021/05/21	0	0.00	1	31.65	32.00	-1	3,006	-0.03%
2021/05/19	1	31.55	2	31.93	31.80	-1	3,249	-0.03%
2021/05/18	2	30.50	6	30.25	31.50	-4	3,259	-0.12%
2021/05/17	4	29.00	1	29.45	29.00	3	3,252	0.09%
2021/05/14	2	32.90	1	34.50	32.20	1	3,239	0.03%
2021/05/13	2	31.85	2	32.70	32.25	0	3,231	0.00%
2021/05/12	3	32.90	2	33.28	32.95	1	3,226	0.03%
2021/05/11	4	34.96	4	35.13	35.70	0	3,212	0.00%
2021/05/06	0	0.00	3	37.60	36.30	-3	3,191	-0.09%
2021/05/05	0	0.00	3	37.48	37.20	-3	3,177	-0.09%
2021/05/04	0	0.00	15	35.60	36.75	-15	3,177	-0.47%
2021/05/03	2	39.55	0	0.00	38.30	2	3,201	0.06%
2021/04/29	1	42.20	0	0.00	41.55	1	3,168	0.03%
2021/04/28	0	0.00	1	43.50	43.05	-1	3,146	-0.03%
2021/04/27	3	42.28	0	0.00	41.90	3	3,114	0.10%
2021/04/26	4	42.68	1	43.10	43.10	3	3,111	0.10%
2021/04/23	13	41.70	6	42.74	42.55	7	3,100	0.23%
2021/04/22	2	41.88	4	43.26	40.75	-2	3,089	-0.06%
2021/04/20	16	43.03	5	43.18	43.00	11	3,025	0.36%
2021/04/16	1	41.30	1	40.00	41.30	0	2,967	0.00%
2021/04/14	5	39.08	2	39.05	39.10	3	3,302	0.09%
2021/04/13	9	41.75	8	42.07	40.05	1	3,544	0.03%
2021/04/12	1	40.95	5	42.03	44.15	-4	3,462	-0.12%
2021/04/09	7	41.21	4	41.24	40.40	3	3,271	0.09%
2021/04/08	3	40.28	12	40.39	41.10	-9	3,094	-0.29%
2021/04/07	6	39.48	4	39.86	39.45	2	3,045	0.07%
2021/04/06	3	39.33	3	39.25	39.20	0	3,145	0.00%
2021/04/01	4	38.70	0	0.00	38.75	4	3,279	0.12%
2021/03/31	3	39.32	0	0.00	39.10	3	3,312	0.09%
2021/03/30	0	0.00	4	38.74	39.50	-4	3,326	-0.12%
2021/03/29	1	37.55	0	0.00	37.30	1	3,244	0.03%
2021/03/26	1	37.40	1	37.55	37.40	0	3,259	0.00%
2021/03/25	1	37.15	1	37.20	37.25	0	3,274	0.00%
2021/03/24	1	37.90	0	0.00	37.80	1	3,279	0.03%
2021/03/22	1	39.25	0	0.00	39.40	1	3,306	0.03%
2021/03/18	0	0.00	7	39.40	39.35	-7	3,320	-0.21%
2021/03/15	0	0.00	0.1	38.60	39.25	-0.1	3,530	0.00%
2021/03/09	1	37.90	0	0.00	38.50	1	3,571	0.03%
2021/03/05	5	38.60	61	39.20	38.15	-56	3,618	-1.55%
2021/03/04	56	38.65	1	37.20	39.05	55	3,577	1.54%
2021/03/02	6	38.37	0	0.00	37.25	6	3,566	0.17%
2021/02/26	0	0.00	4	38.80	38.30	-4	3,681	-0.11%
2021/02/24	3	39.12	1.3	39.40	38.90	1.7	3,833	0.05%
2021/02/23	6	41.19	94	40.90	40.35	-88	3,814	-2.31%
2021/02/22	96	40.30	5	38.50	40.30	91	3,635	2.50%
2021/02/19	4	37.69	2	36.05	37.80	2	3,491	0.06%
2021/02/18	2	36.20	3	34.45	36.10	-1	3,394	-0.03%
2021/02/05	0	0.00	2	32.78	32.65	-2	3,353	-0.06%
2021/02/04	1	32.95	0	0.00	33.00	1	3,350	0.03%
2021/02/02	0	0.00	1	32.75	32.80	-1	3,344	-0.03%
2021/01/29	1	35.45	2	35.50	34.40	-1	3,311	-0.03%
2021/01/25	0	0.00	2	37.00	35.50	-2	3,247	-0.06%
2021/01/22	1	33.85	2	33.90	34.80	-1	3,185	-0.03%
2021/01/21	3	34.50	1	34.60	33.70	2	3,168	0.06%
2021/01/20	0	0.00	3	35.03	34.20	-3	3,142	-0.10%
2021/01/18	2	35.93	5	36.64	36.50	-3	3,064	-0.10%
2021/01/15	0	0.00	2	37.00	37.05	-2	3,031	-0.07%
2021/01/14	11	38.63	2	38.90	39.05	9	2,981	0.30%
2021/01/13	2	39.30	0	0.00	38.70	2	2,952	0.07%
2021/01/12	4	39.09	2	38.58	37.90	2	2,904	0.07%
2021/01/11	2	40.10	75	39.59	41.45	-73	2,809	-2.60%
2021/01/08	3	41.33	12	41.27	41.05	-9	2,707	-0.33%
2021/01/07	2	39.75	0	0.00	39.05	2	2,463	0.08%
2021/01/06	4	38.68	2	38.63	40.00	2	2,310	0.09%
2021/01/05	0.1	36.00	7	36.14	36.40	-6.9	2,002	-0.34%
2021/01/04	2	35.65	0	0.00	35.45	2	1,939	0.10%
2020/12/31	0	0.00	7	35.91	35.85	-7	1,900	-0.37%
2020/12/30	90	35.64	8	35.55	36.40	82	1,855	4.42%
2020/12/29	2	35.20	12	34.83	35.10	-10	1,797	-0.56%
2020/12/28	7	33.30	10	33.43	34.90	-3	1,662	-0.18%
2020/12/25	1	30.85	2	30.65	31.75	-1	1,500	-0.07%
2020/12/24	2	30.80	0	0.00	30.85	2	1,454	0.14%
2020/12/23	1	29.20	0	0.00	29.75	1	1,404	0.07%
2020/12/22	3	29.75	9	29.93	29.00	-6	1,393	-0.43%
2020/12/21	2	29.60	1	29.50	29.50	1	1,374	0.07%
2020/12/17	4	31.30	1	31.10	30.85	3	1,339	0.22%
2020/12/16	0	0.00	5	29.32	29.90	-5	1,265	-0.40%
2020/12/15	3	29.27	1	29.20	28.75	2	1,249	0.16%
2020/12/14	4	30.30	1	30.05	30.10	3	1,222	0.25%
2020/12/11	14	31.29	0	0.00	30.55	14	1,199	1.17%
2020/12/10	6	30.03	1	29.70	30.30	5	1,134	0.44%
2020/12/09	0	0.00	6	30.43	31.00	-6	1,082	-0.55%
2020/12/08	1	29.30	3	27.93	29.30	-2	925	-0.22%
2020/12/07	5	27.25	1	26.80	26.65	4	857	0.47%
2020/12/04	2	27.55	0	0.00	27.50	2	840	0.24%
2020/12/03	3	28.32	5	28.38	27.70	-2	827	-0.24%
2020/12/02	5	28.20	0	0.00	28.15	5	796	0.63%
2020/12/01	2	27.40	0	0.00	27.30	2	734	0.27%
2020/11/30	2	27.15	0	0.00	27.10	2	717	0.28%
2020/11/25	25	27.54	24	26.63	27.25	1	643	0.16%
2020/11/24	5	27.25	9	27.30	27.95	-4	513	-0.78%
2020/11/19	0	0.00	4	23.45	23.10	-4	287	-1.39%
2020/11/11	0	0.00	9	22.55	22.65	-9	345	-2.60%
2020/10/23	0	0.00	5	21.35	21.35	-5	419	-1.19%
2020/10/22	5	21.15	0	0.00	21.15	5	436	1.15%
2020/10/15	0	0.00	2	21.50	20.80	-2	556	-0.36%
2020/09/21	2	22.70	2	23.05	22.60	0	913	0.00%
2020/09/17	2	22.65	0	0.00	22.75	2	961	0.21%
2020/09/16	1	22.80	0	0.00	22.70	1	1,042	0.10%
2020/09/11	3	22.68	0	0.00	22.55	3	1,152	0.26%
2020/09/10	1	23.80	8	23.51	23.25	-7	1,148	-0.61%
2020/09/03	0	0.00	3	22.85	22.90	-3	1,166	-0.26%
2020/09/02	3	22.50	0	0.00	22.50	3	1,187	0.25%
2020/09/01	0	0.00	1	22.55	22.55	-1	1,238	-0.08%
2020/08/31	2	22.80	0	0.00	22.60	2	1,236	0.16%
2020/08/21	2	22.70	0	0.00	22.65	2	1,228	0.16%
2020/08/20	1	22.30	1	22.00	22.10	0	1,226	0.00%
2020/08/19	2	23.85	0	0.00	23.40	2	1,209	0.17%
2020/08/18	1	24.05	6	24.17	24.05	-5	1,192	-0.42%
2020/08/17	0	0.00	2	23.90	24.05	-2	1,167	-0.17%
2020/08/14	6	23.00	0	0.00	23.00	6	1,140	0.53%
2020/08/10	2	22.60	0	0.00	22.60	2	1,122	0.18%
2020/08/07	6	23.55	0	0.00	23.20	6	1,118	0.54%
2020/08/05	0	0.00	4	24.10	23.80	-4	1,109	-0.36%
2020/08/04	2	23.00	1	23.10	23.00	1	1,077	0.09%
2020/07/30	2	22.40	0	0.00	22.40	2	1,079	0.19%
2020/07/28	3	23.12	1	23.30	22.45	2	1,100	0.18%
2020/07/27	1	23.05	0	0.00	23.60	1	1,110	0.09%
2020/07/24	1	23.35	0	0.00	23.60	1	1,071	0.09%
2020/07/23	2	23.63	0	0.00	24.05	2	1,062	0.19%
2020/07/22	0	0.00	4	24.05	24.10	-4	1,044	-0.38%
2020/07/16	1	22.80	0	0.00	22.80	1	995	0.10%
2020/07/15	1	22.55	1	23.50	22.75	0	998	0.00%
2020/07/09	1	24.05	0	0.00	23.85	1	1,033	0.10%
2020/07/08	3	22.82	0	0.00	22.75	3	944	0.32%
2020/06/09	0	0.00	6	19.93	20.00	-6	497	-1.20%
2020/06/08	6	20.04	0	0.00	20.25	6	479	1.25%
2020/05/12	0	0.00	1	19.30	19.00	-1	425	-0.24%
2020/05/05	1	20.10	0	0.00	19.70	1	407	0.25%
2020/02/11	1	20.95	1	21.00	20.80	0	384	0.00%
2020/02/03	0	0.00	2	19.20	19.55	-2	374	-0.53%
2020/01/06	2	24.40	0	0.00	24.30	2	291	0.69%
2019/12/20	0	0.00	2	22.20	22.30	-2	251	-0.79%
2019/12/09	0	0.00	1	21.60	21.35	-1	228	-0.44%
2019/12/06	1	21.05	0	0.00	21.05	1	226	0.44%
2019/12/03	1	20.90	1	21.05	21.30	0	226	0.00%
2019/11/28	0	0.00	1	20.80	20.70	-1	217	-0.46%
2019/11/27	1	20.60	0	0.00	20.75	1	225	0.44%
2019/10/30	1	21.55	0	0.00	21.55	1	229	0.44%
2019/10/23	1	21.95	0	0.00	22.00	1	241	0.41%
2019/10/16	0	0.00	1	22.20	21.90	-1	247	-0.40%
2019/10/14	1	22.30	0	0.00	22.20	1	246	0.41%
2019/10/02	1	22.60	1	22.75	23.00	0	239	0.00%
2019/09/26	1	21.85	1	21.75	21.35	0	177	0.00%
2019/09/25	0	0.00	1	21.15	21.20	-1	175	-0.57%
2019/09/23	1	21.40	0	0.00	21.25	1	190	0.52%
2019/09/20	0	0.00	2	21.55	21.55	-2	192	-1.04%
2019/09/02	0	0.00	1	21.60	21.85	-1	209	-0.48%
2019/08/30	1	21.55	0	0.00	21.60	1	209	0.48%
2019/08/22	0	0.00	1	20.30	20.30	-1	202	-0.50%
2019/08/05	0	0.00	10	21.42	21.35	-10	223	-4.48%
2019/07/24	10	24.30	1	24.40	24.25	9	233	3.86%
2019/07/23	1	23.95	0	0.00	24.00	1	242	0.41%
2019/04/29	1	25.90	0	0.00	25.90	1	810	0.12%
2019/04/18	1	27.60	0	0.00	27.60	1	816	0.12%
2019/04/17	0	0.00	2	28.40	28.75	-2	814	-0.25%
2019/04/16	1	28.80	5	28.61	28.90	-4	773	-0.52%
2019/04/12	0	0.00	1	27.10	26.65	-1	700	-0.14%
2019/04/11	2	27.43	0	0.00	27.05	2	699	0.29%
2019/03/20	1	26.75	0	0.00	26.90	1	700	0.14%
2019/03/07	1	27.75	0	0.00	27.40	1	963	0.10%
2019/03/05	1	27.90	0	0.00	28.00	1	1,014	0.10%
2019/03/04	2	28.03	0	0.00	28.05	2	1,027	0.19%
2019/02/26	0	0.00	1	29.55	29.10	-1	1,019	-0.10%
2019/02/22	1	29.35	1	29.60	29.15	0	1,063	0.00%
2019/02/21	2	29.20	0	0.00	29.10	2	1,155	0.17%
2019/01/25	0	0.00	10	26.78	26.95	-10	1,158	-0.86%
2019/01/21	10	28.10	0	0.00	27.20	10	1,201	0.83%
2018/12/20	0	0.00	1	25.65	25.20	-1	1,539	-0.06%
2018/12/19	1	27.15	0	0.00	26.55	1	1,535	0.07%
2018/12/18	0	0.00	1	26.95	26.75	-1	1,539	-0.06%
2018/12/14	0	0.00	10	27.27	27.75	-10	1,547	-0.65%
2018/12/13	1	28.00	0	0.00	28.00	1	1,550	0.06%
2018/12/10	0	0.00	1	28.20	27.90	-1	1,570	-0.06%
2018/12/07	1	29.15	0	0.00	29.20	1	1,569	0.06%
2018/11/30	10	27.45	0	0.00	27.80	10	1,437	0.70%
2018/11/20	16	27.25	17	27.75	27.70	-1	1,460	-0.07%
2018/11/19	0	0.00	1	25.90	26.95	-1	1,375	-0.07%
2018/11/02	0	0.00	1	26.50	25.40	-1	1,496	-0.07%
2018/10/31	0	0.00	3	23.65	23.70	-3	1,458	-0.21%
2018/10/30	0	0.00	4	22.10	22.20	-4	1,453	-0.28%
2018/10/23	2	26.15	0	0.00	25.60	2	1,544	0.13%
2018/10/19	2	26.15	0	0.00	26.15	2	1,631	0.12%
2018/10/18	1	27.30	0	0.00	27.30	1	1,671	0.06%
2018/10/12	0	0.00	1	25.30	26.00	-1	1,719	-0.06%
2018/10/11	1	25.50	1	25.30	25.30	0	1,752	0.00%
2018/10/09	1	27.80	1	28.30	28.10	0	1,772	0.00%
2018/10/04	1	32.80	1	33.05	32.50	0	1,807	0.00%
2018/10/03	2	33.03	0	0.00	32.55	2	1,800	0.11%
2018/10/02	0	0.00	3	33.70	34.00	-3	1,789	-0.17%
2018/09/27	1	31.35	1	31.00	30.95	0	2,012	0.00%
2018/09/25	2	31.85	2	31.88	31.80	0	2,174	0.00%
2018/09/21	0	0.00	1	31.95	31.70	-1	2,257	-0.04%
2018/09/19	0	0.00	1	31.50	30.90	-1	2,339	-0.04%
2018/09/18	1	30.90	0	0.00	31.00	1	2,441	0.04%
2018/09/17	1	32.15	0	0.00	32.15	1	2,491	0.04%
2018/09/07	1	34.50	0	0.00	33.00	1	3,793	0.03%
2018/09/04	0	0.00	1	37.55	37.80	-1	4,000	-0.02%
2018/09/03	1	36.80	0	0.00	36.80	1	4,204	0.02%
2018/08/31	1	39.10	2	39.15	39.10	-1	4,387	-0.02%
2018/08/30	12	39.50	12	40.18	39.50	0	4,470	0.00%
2018/08/29	1	39.70	0	0.00	39.70	1	4,592	0.02%
2018/08/27	0	0.00	1	39.70	39.70	-1	4,838	-0.02%
2018/08/17	3	41.67	0	0.00	41.50	3	6,272	0.05%
2018/08/13	1	46.00	1	44.35	44.35	0	6,488	0.00%
2018/08/02	2	49.30	0	0.00	49.90	2	6,950	0.03%
2018/07/31	5	51.40	6	50.98	52.10	-1	7,051	-0.01%
2018/07/30	8	52.18	0	0.00	50.60	8	7,111	0.11%
2018/07/27	4	54.93	8	54.96	55.00	-4	7,136	-0.06%
2018/07/25	5	53.68	3	54.10	54.00	2	7,069	0.03%
2018/07/20	2	53.00	3	51.17	50.30	-1	7,090	-0.01%
2018/07/19	0	0.00	2	53.00	52.70	-2	7,112	-0.03%
2018/07/18	0	0.00	7	51.80	51.80	-7	7,198	-0.10%
2018/07/17	3	55.13	0	0.00	53.80	3	7,241	0.04%
2018/07/16	1	56.20	0	0.00	55.30	1	7,258	0.01%
2018/07/11	0	0.00	2	59.20	58.20	-2	7,629	-0.03%
2018/07/10	0	0.00	8	57.95	58.50	-8	7,739	-0.10%
2018/07/09	0	0.00	3	59.20	58.00	-3	7,961	-0.04%
2018/07/06	7	58.39	11	56.86	58.40	-4	8,201	-0.05%
2018/07/05	14	61.13	14	63.29	61.10	0	8,128	0.00%
2018/07/03	10	61.94	8	63.80	62.00	2	8,004	0.02%
2018/07/02	23	62.54	13	63.69	62.20	10	7,925	0.13%
2018/06/29	16	61.53	14	61.96	61.60	2	7,865	0.03%
2018/06/28	5	61.40	0	0.00	60.00	5	7,924	0.06%
2018/06/27	21	61.61	20	63.30	61.50	1	7,932	0.01%
2018/06/26	1	59.60	0	0.00	61.20	1	7,834	0.01%
2018/06/22	1	64.00	3	63.67	61.20	-2	7,752	-0.03%
2018/06/21	2	65.75	3	66.50	63.50	-1	7,639	-0.01%
2018/06/20	3	60.73	11	62.93	62.80	-8	7,483	-0.11%
2018/06/19	4	67.43	16	65.68	66.50	-12	7,355	-0.16%
2018/06/15	14	60.46	8	62.34	63.80	6	6,743	0.09%
2018/06/14	5	58.10	6	58.18	58.00	-1	6,580	-0.02%
2018/06/13	2	58.35	1	59.10	58.00	1	6,554	0.02%
2018/06/12	1	62.90	1	60.80	60.60	0	6,490	0.00%
2018/06/11	13	62.78	9	63.72	62.60	4	6,372	0.06%
2018/06/08	11	62.32	11	60.34	61.20	0	6,251	0.00%
2018/06/07	10	60.20	1	58.40	58.80	9	6,066	0.15%
2018/06/06	1	60.70	0	0.00	59.20	1	5,987	0.02%
2018/06/05	0	0.00	3	57.00	56.70	-3	5,857	-0.05%
2018/06/04	6	62.15	13	62.94	61.40	-7	5,745	-0.12%
2018/06/01	7	59.87	4	60.63	60.20	3	5,620	0.05%
2018/05/31	1	64.70	8	62.58	58.30	-7	5,519	-0.13%
2018/05/30	1	55.10	0	0.00	60.30	1	5,222	0.02%
2018/05/29	6	55.52	0	0.00	54.90	6	5,053	0.12%
2018/05/28	7	51.84	1	51.00	53.30	6	4,697	0.13%
2018/05/25	1	48.80	0	0.00	48.50	1	4,533	0.02%
2018/05/24	1	45.35	0	0.00	45.50	1	4,280	0.02%
2018/05/22	7	45.50	29	46.00	46.50	-22	4,244	-0.52%
2018/05/21	11	44.27	3	44.50	45.10	8	4,105	0.19%
2018/05/18	3	43.05	4	43.30	43.05	-1	4,049	-0.02%
2018/05/17	1	43.00	0	0.00	43.00	1	4,048	0.02%
2018/05/15	0	0.00	1	44.80	44.00	-1	3,988	-0.03%
2018/05/14	15	44.97	0	0.00	45.05	15	3,975	0.38%
2018/05/10	1	46.50	4	45.58	46.30	-3	3,793	-0.08%
2018/05/09	5	43.72	1	44.35	43.90	4	3,682	0.11%
2018/05/08	1	43.10	2	43.25	42.80	-1	3,630	-0.03%
2018/05/07	2	42.90	4	43.01	44.75	-2	3,590	-0.06%
2018/05/04	0	0.00	1	42.00	41.90	-1	3,517	-0.03%
2018/05/03	1	40.05	1	39.95	39.65	0	3,482	0.00%
2018/04/27	3	40.05	0	0.00	41.40	3	3,524	0.09%
2018/04/26	2	42.15	1	40.25	39.00	1	3,575	0.03%
2018/04/25	1	41.00	6	40.88	40.75	-5	3,568	-0.14%
2018/04/24	5	42.95	5	43.90	42.55	0	3,579	0.00%
2018/04/20	0	0.00	1	47.00	45.95	-1	3,482	-0.03%
2018/04/19	0	0.00	1	48.80	47.00	-1	3,502	-0.03%
2018/04/18	1	49.50	1	47.00	47.50	0	3,412	0.00%
2018/04/16	1	45.40	0	0.00	45.50	1	3,229	0.03%
2018/04/13	16	45.86	18	45.68	44.50	-2	3,160	-0.06%
2018/04/12	4	43.99	13	42.22	44.85	-9	2,999	-0.30%
2018/04/11	0	0.00	9	39.95	40.80	-9	2,793	-0.32%
2018/04/10	9	40.34	0	0.00	39.70	9	2,951	0.30%
2018/03/31	5	40.45	0	0.00	40.50	5	3,658	0.14%
2018/03/30	0	0.00	2	38.90	39.40	-2	3,807	-0.05%
2018/03/29	0	0.00	57	37.23	37.10	-57	4,103	-1.39%
2018/03/26	0	0.00	13	38.65	38.25	-13	4,591	-0.28%
2018/03/22	0	0.00	28	39.97	39.50	-28	4,624	-0.61%
2018/03/21	13	39.12	13	39.30	39.50	0	4,593	0.00%
2018/03/19	15	38.77	1	38.75	38.50	14	4,612	0.30%
2018/03/16	20	39.48	5	39.15	39.05	15	4,617	0.32%
2018/03/14	3	41.08	22	40.30	40.25	-19	4,661	-0.41%
2018/03/13	0	0.00	1	38.70	38.65	-1	4,603	-0.02%
2018/03/12	7	38.65	0	0.00	39.10	7	4,612	0.15%
2018/03/09	72	38.93	0	0.00	38.75	72	4,638	1.55%
2018/03/08	10	40.15	23	39.71	39.30	-13	4,671	-0.28%
2018/03/07	22	38.93	40	39.66	38.95	-18	4,702	-0.38%
2018/03/06	1	40.30	41	39.31	39.40	-40	4,744	-0.84%
2018/03/05	12	37.88	11	38.53	39.00	1	4,750	0.02%
2018/03/02	15	36.52	11	37.31	37.10	4	4,891	0.08%
2018/02/27	16	36.95	0	0.00	36.30	16	5,072	0.32%
2018/02/26	10	37.13	0	0.00	37.05	10	5,285	0.19%
2018/02/23	50	37.78	0	0.00	37.65	50	5,317	0.94%
2018/02/21	0	0.00	13	35.75	35.75	-13	5,409	-0.24%
2018/02/12	1	35.85	1	36.00	35.20	0	5,441	0.00%
2018/02/09	1	34.80	2	35.30	36.00	-1	5,454	-0.02%
2018/02/08	6	37.20	5	36.65	36.70	1	5,494	0.02%
2018/02/07	0	0.00	6	37.03	36.40	-6	5,504	-0.11%
2018/02/06	14	35.75	14	36.68	35.75	0	5,556	0.00%
2018/02/05	21	39.02	17	39.27	39.70	4	5,655	0.07%
2018/02/02	7	40.53	7	40.46	40.00	0	5,772	0.00%
2018/02/01	9	41.26	0	0.00	40.30	9	6,087	0.15%
2018/01/31	0	0.00	2	38.55	39.75	-2	6,082	-0.03%
2018/01/29	2	40.63	0	0.00	40.40	2	6,098	0.03%
2018/01/25	12	41.25	12	42.40	41.25	0	6,102	0.00%
2018/01/22	1	40.70	0	0.00	42.70	1	6,305	0.02%
2018/01/19	1	42.05	1	41.60	40.90	0	6,370	0.00%
2018/01/18	1	41.50	0	0.00	41.50	1	6,330	0.02%
2018/01/17	1	40.70	7	41.20	40.40	-6	6,278	-0.10%
2018/01/16	0	0.00	1	41.90	42.00	-1	6,226	-0.02%
2018/01/15	0	0.00	1	42.60	42.50	-1	6,171	-0.02%
2018/01/12	12	43.50	19	43.10	43.50	-7	6,096	-0.11%
2018/01/11	2	44.03	3	43.42	42.70	-1	6,038	-0.02%
2018/01/10	1	42.30	1	42.85	42.30	0	5,918	0.00%
2018/01/09	1	43.45	0	0.00	42.85	1	5,886	0.02%
2018/01/08	18	44.26	8	42.73	42.70	10	5,827	0.17%
2018/01/05	58	45.11	59	44.95	45.00	-1	5,738	-0.02%
2018/01/04	24	46.09	5	46.78	46.10	19	5,641	0.34%
2018/01/03	29	44.19	29	46.61	44.55	0	5,447	0.00%
2018/01/02	6	43.25	1	43.50	43.60	5	5,215	0.10%