豐藝 (6189)-元大-金華券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
93.6
漲跌
▲0.1
漲幅
+0.11%
成交量
4,086張
產業
上市電子通路類股
409人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	92.50	4.2	93.36	93.60	-4.2	8,153	-0.05%
2024/06/20	2	93.20	1	93.50	93.50	1	8,453	0.01%
2024/06/19	8.2	92.58	2.1	93.14	93.00	6	8,779	0.07%
2024/06/17	3	91.00	2	90.10	90.10	1	8,733	0.01%
2024/06/14	4	90.90	6	90.85	91.20	-2	8,823	-0.02%
2024/06/13	1	91.50	3	91.63	91.70	-2	8,840	-0.02%
2024/06/12	0	91.10	4	90.78	91.00	-4	8,835	-0.04%
2024/06/11	2	90.30	3	89.67	89.50	-1	8,938	-0.01%
2024/06/07	6	88.57	9	88.76	89.30	-3	8,966	-0.03%
2024/06/06	4	89.83	1	89.20	89.50	3	8,938	0.03%
2024/06/05	0	90.90	3	90.53	89.10	-3	8,927	-0.03%
2024/06/04	1	91.40	1	91.00	90.60	0	9,028	0.00%
2024/06/03	11	91.84	1	92.00	91.50	10	9,084	0.11%
2024/05/31	4	91.93	4.1	92.19	91.50	-0.1	9,149	0.00%
2024/05/30	9.2	94.25	6	92.25	92.00	3.2	8,985	0.04%
2024/05/29	53.1	98.14	18	95.46	94.50	35.1	8,836	0.40%
2024/05/28	2	102.75	24	102.89	104.50	-22	8,246	-0.27%
2024/05/27	18.4	93.58	16	93.83	95.00	2.4	8,059	0.03%
2024/05/24	4	87.28	8	87.90	87.80	-4	7,869	-0.05%
2024/05/23	2	86.20	2	87.15	86.10	0	7,978	0.00%
2024/05/22	6	88.68	0	0.00	88.30	6	8,433	0.07%
2024/05/20	5	90.04	1	89.80	90.00	4	8,868	0.05%
2024/05/17	8	93.31	13	93.66	93.50	-5	9,119	-0.05%
2024/05/16	0	0.00	2	92.35	92.00	-2	9,196	-0.02%
2024/05/15	6	90.20	4.5	90.02	89.80	1.5	9,202	0.02%
2024/05/14	0.1	84.40	0	0.00	84.20	0.1	9,049	0.00%
2024/05/13	1	83.60	0	0.00	83.60	1	9,044	0.01%
2024/05/10	0	0.00	1	87.00	85.30	-1	9,017	-0.01%
2024/05/09	6.4	88.05	3	86.70	86.10	3.4	8,968	0.04%
2024/05/08	12	89.33	10	89.04	89.70	2	8,828	0.02%
2024/05/07	0.1	89.00	9	88.47	90.00	-9	8,720	-0.10%
2024/05/06	1	90.50	0	0.00	90.00	1	8,668	0.01%
2024/05/03	15	90.13	18	89.93	89.20	-3	8,604	-0.03%
2024/05/02	2	89.40	6	89.03	89.20	-4	8,532	-0.05%
2024/04/30	6.1	86.44	0	0.00	86.20	6.1	8,461	0.07%
2024/04/29	6	89.83	3	87.90	87.90	3	8,420	0.04%
2024/04/26	3	86.93	3	86.40	86.40	0	8,296	0.00%
2024/04/25	3	85.77	3	86.30	86.40	0	8,257	0.00%
2024/04/24	5	88.26	5	87.30	87.30	0	8,223	0.00%
2024/04/23	0	0.00	4	83.28	85.10	-4	8,153	-0.05%
2024/04/22	2.1	81.51	17	81.36	80.70	-14.9	8,081	-0.18%
2024/04/19	4	86.20	3	85.97	86.90	1	7,912	0.01%
2024/04/17	12	88.98	2	89.85	90.90	10	7,774	0.13%
2024/04/16	5	87.02	5.1	86.70	86.40	-0.1	7,675	0.00%
2024/04/15	2	90.85	3	92.83	90.60	-1	7,537	-0.01%
2024/04/12	4.1	92.49	5	92.88	92.80	-0.9	7,407	-0.01%
2024/04/10	3	92.20	7	92.97	89.80	-4	7,201	-0.06%
2024/04/09	31	94.00	46	92.00	90.60	-15	6,972	-0.22%
2024/04/08	23	94.33	8	94.01	94.10	15	6,389	0.23%
2024/04/03	26.5	94.46	14	92.72	94.00	12.5	6,151	0.20%
2024/04/02	13.4	95.96	24	95.59	95.90	-10.6	5,882	-0.18%
2024/04/01	1.1	93.09	6.7	95.32	96.40	-5.6	5,617	-0.10%
2024/03/29	8	87.73	5	88.80	87.70	3	5,266	0.06%
2024/03/28	11	88.65	4	88.95	88.80	7	5,198	0.13%
2024/03/27	0.1	88.80	0	0.00	88.50	0.1	5,142	0.00%
2024/03/26	9	87.87	8	88.08	87.30	1	5,066	0.02%
2024/03/25	15	90.93	4	91.78	90.40	11	4,838	0.23%
2024/03/22	6	83.43	23	83.91	86.50	-17	4,490	-0.38%
2024/03/21	0	0.00	3	77.50	78.70	-3	4,119	-0.07%
2024/03/19	8	78.06	8	78.41	78.70	0	4,069	0.00%
2024/03/14	6	70.58	0	0.00	70.70	6	3,936	0.15%
2024/03/13	0	0.00	4	76.00	76.00	-4	3,813	-0.10%
2024/03/12	2	75.80	3	75.20	76.00	-1	3,756	-0.03%
2024/03/11	0	0.00	1	74.50	73.90	-1	3,724	-0.03%
2024/03/08	6	73.18	6	74.33	74.00	0	3,696	0.00%
2024/03/07	15	78.95	4	77.05	76.60	11	3,553	0.31%
2024/03/06	11	80.21	5	81.40	80.00	6	3,448	0.17%
2024/03/05	2	77.00	4	77.28	77.70	-2	3,305	-0.06%
2024/03/04	0	78.80	1	76.70	77.30	-1	3,276	-0.03%
2024/03/01	2	80.30	1	78.80	78.50	1	3,205	0.03%
2024/02/29	0.2	79.40	50	79.13	79.00	-49.8	3,102	-1.61%
2024/02/27	0	0.00	0.2	79.30	78.40	-0.2	3,032	0.00%
2024/02/26	25	82.20	3	80.03	79.50	22	2,925	0.75%
2024/02/23	13	84.80	3	85.00	82.00	10	2,793	0.36%
2024/02/22	2	82.00	9.2	82.37	85.80	-7.2	2,296	-0.31%
2024/02/20	7	81.50	4	79.48	80.00	3	1,797	0.17%
2024/02/19	28	78.95	12.3	78.20	78.20	15.7	1,457	1.08%
2024/02/16	2	71.20	10	74.81	75.20	-8	1,199	-0.67%
2024/02/15	0	0.00	0.1	68.40	68.40	-0.1	1,007	-0.01%
2024/01/25	0	0.00	3	59.53	59.60	-3	1,161	-0.26%
2024/01/23	0	0.00	0.5	58.80	59.20	-0.5	1,239	-0.04%
2024/01/22	0.5	58.48	1.5	58.87	59.40	-1	1,255	-0.08%
2024/01/17	0.3	57.67	0	0.00	57.40	0.3	1,285	0.02%
2024/01/16	0.2	57.70	0	0.00	57.50	0.2	1,285	0.02%
2024/01/15	0.1	56.80	0	0.00	57.50	0.1	1,285	0.01%
2024/01/11	0.1	56.90	0	0.00	56.60	0.1	1,291	0.01%
2024/01/10	0.2	57.80	0	0.00	57.60	0.2	1,287	0.02%
2024/01/08	0.1	57.50	0	0.00	57.40	0.1	1,304	0.01%
2024/01/05	1	57.80	0	0.00	58.00	1	1,320	0.08%
2024/01/03	0.1	57.70	0	0.00	57.70	0.1	1,598	0.01%
2023/12/29	1	58.20	0	0.00	58.10	1	1,700	0.06%
2023/12/28	0.1	60.70	17	60.22	58.50	-16.9	1,690	-1.00%
2023/12/27	29.1	58.57	9	59.26	59.30	20.1	1,646	1.22%
2023/12/26	0.1	56.80	0	0.00	57.50	0.1	1,606	0.01%
2023/12/22	0.1	57.50	0	0.00	56.90	0.1	1,586	0.01%
2023/12/21	0	0.00	1	58.30	57.70	-1	1,572	-0.06%
2023/12/20	1.1	59.54	0	0.00	59.00	1.1	1,555	0.07%
2023/12/19	0	59.55	0	0.00	59.30	0	1,548	0.00%
2023/12/15	0.1	61.90	0	0.00	60.90	0.1	1,541	0.01%
2023/12/14	0	63.10	0.3	63.00	63.10	-0.3	1,520	-0.02%
2023/12/13	1.1	64.68	7	64.50	64.50	-5.9	1,517	-0.39%
2023/12/12	3	63.80	0	0.00	63.90	3	1,503	0.20%
2023/12/11	1.3	61.34	0	0.00	62.40	1.3	1,471	0.09%
2023/12/08	2	59.75	0	0.00	60.70	2	1,449	0.14%
2023/12/05	0.3	59.70	0	0.00	59.70	0.3	1,437	0.02%
2023/12/04	0.1	59.90	0	0.00	60.00	0.1	1,457	0.01%
2023/12/01	0.2	59.70	0	0.00	59.70	0.2	1,448	0.01%
2023/11/30	3	58.70	0	0.00	58.70	3	1,430	0.21%
2023/11/29	0.1	57.80	0	0.00	58.70	0.1	1,422	0.01%
2023/11/27	0.1	57.00	0	0.00	56.90	0.1	1,401	0.01%
2023/11/16	0.1	54.30	0	0.00	54.70	0.1	1,335	0.01%
2023/11/15	0	0.00	1	54.90	54.70	-1	1,322	-0.08%
2023/11/14	0.2	55.70	0	0.00	54.70	0.2	1,318	0.02%
2023/11/13	0	0.00	1	54.90	55.20	-1	1,311	-0.08%
2023/11/10	0.1	56.40	0.5	56.00	56.20	-0.4	1,280	-0.03%
2023/11/08	0.5	59.00	0	0.00	58.50	0.5	1,272	0.04%
2023/11/07	0.1	56.69	0.2	56.40	56.80	-0.1	1,265	-0.01%
2023/11/06	0.1	56.29	0	0.00	55.50	0.1	1,277	0.01%
2023/11/03	1	56.10	1	55.50	55.30	0	1,272	0.00%
2023/10/31	10.1	55.31	10	54.35	54.20	0.1	1,217	0.01%
2023/10/24	0.1	51.40	0	0.00	51.70	0.1	1,142	0.01%
2023/10/18	0.3	50.93	0	0.00	50.80	0.3	1,131	0.03%
2023/10/17	0	51.50	0	0.00	51.20	0	1,125	0.00%
2023/10/13	0	0.00	0.1	52.30	52.20	-0.1	1,105	-0.01%
2023/10/11	0.3	50.81	0	0.00	50.20	0.3	1,039	0.03%
2023/10/06	2	51.35	1	51.80	52.80	1	804	0.12%
2023/10/04	0.1	47.10	0	0.00	47.45	0.1	682	0.02%
2023/10/02	0.1	47.15	0	0.00	46.95	0.1	684	0.01%
2023/09/26	0.1	47.40	0	0.00	47.45	0.1	687	0.01%
2023/09/25	0	0.00	1	48.00	48.00	-1	686	-0.15%
2023/09/21	1	47.45	0	0.00	47.55	1	681	0.15%
2023/09/20	1	48.10	0.3	47.80	48.35	0.7	672	0.10%
2023/09/18	0.3	48.30	0	0.00	48.20	0.3	655	0.05%
2023/09/15	1	46.30	0	0.00	46.60	1	631	0.16%
2023/09/14	0	0.00	10	46.30	46.15	-10	625	-1.60%
2023/09/07	1	45.30	1	45.65	45.60	0	634	0.00%
2023/08/11	0	0.00	1	43.55	43.75	-1	574	-0.17%
2023/08/08	0	0.00	1	46.20	46.20	-1	472	-0.21%
2023/08/07	10	45.80	0	0.00	45.85	10	449	2.23%
2023/08/01	0	0.00	1	44.35	44.55	-1	404	-0.25%
2023/07/05	0.3	44.90	0	0.00	44.95	0.3	330	0.08%
2023/07/03	1	44.75	0	0.00	44.75	1	329	0.30%
2023/06/30	1	44.60	0	0.00	44.50	1	328	0.30%
2023/06/28	0.3	44.25	0	0.00	44.30	0.3	327	0.08%
2023/06/27	0.3	44.20	0	0.00	44.05	0.3	331	0.08%
2023/06/14	0	0.00	1	44.25	44.30	-1	316	-0.32%
2023/05/31	0	0.00	5	43.00	43.15	-5	341	-1.47%
2023/05/25	0	0.00	2	42.30	42.30	-2	336	-0.59%
2023/05/19	0	0.00	4	42.31	42.25	-4	342	-1.17%
2023/04/26	1	40.95	0	0.00	41.25	1	354	0.28%
2023/04/25	0	0.00	0.5	41.30	41.20	-0.5	355	-0.14%
2023/04/21	4	41.26	0	0.00	41.20	4	355	1.13%
2023/04/20	2	41.83	0	0.00	41.80	2	348	0.57%
2023/04/19	6	41.93	0	0.00	42.00	6	350	1.71%
2023/04/18	1	41.90	0	0.00	41.95	1	347	0.29%
2023/04/11	1.3	41.84	0	0.00	41.85	1.3	335	0.37%
2023/04/10	0	41.95	0	0.00	41.85	0	332	0.00%
2023/04/07	1	41.80	15	41.80	41.80	-14	330	-4.23%
2023/03/29	0	41.85	0	0.00	41.45	0	311	0.00%
2023/03/20	0	0.00	1	41.50	41.50	-1	278	-0.36%
2023/03/07	15.5	40.35	0	0.00	40.45	15.5	219	7.07%
2023/02/16	1	38.80	0	0.00	38.90	1	182	0.55%
2023/02/09	0	0.00	0.2	39.20	39.25	-0.2	173	-0.11%
2023/02/02	7	38.80	0	0.00	39.00	7	166	4.22%
2022/11/16	0	0.00	1	37.25	37.00	-1	238	-0.42%
2022/11/09	1	36.35	0	0.00	36.35	1	244	0.41%
2022/11/07	0	0.00	1	36.10	36.20	-1	251	-0.40%
2022/10/18	1	35.55	0	0.00	35.65	1	297	0.34%
2022/09/28	0	0.00	0.2	36.15	36.10	-0.2	401	-0.05%
2022/09/26	1	37.00	0	0.00	36.85	1	406	0.25%
2022/09/07	3	38.00	0	0.00	38.20	3	438	0.68%
2022/08/19	0.4	38.55	0	0.00	38.55	0.4	432	0.09%
2022/07/22	0.2	38.20	0	0.00	38.00	0.2	415	0.05%
2022/07/20	1.1	37.71	0	0.00	37.80	1.1	414	0.25%
2022/07/19	1	37.15	0	0.00	38.00	1	403	0.25%
2022/07/01	0	0.00	2	41.30	40.50	-2	350	-0.57%
2022/06/24	0.1	42.00	0	0.00	42.00	0.1	370	0.03%
2022/06/13	1	43.45	0	0.00	43.10	1	418	0.24%
2022/06/06	1	43.40	0	0.00	43.40	1	422	0.24%
2022/05/18	0	0.00	0	44.50	43.05	0	479	-0.01%
2022/05/09	1	43.00	0	0.00	43.00	1	502	0.20%
2022/04/19	0.1	44.05	0	0.00	43.90	0.1	507	0.01%
2022/04/18	1	43.80	2	43.93	43.80	-1	508	-0.20%
2022/04/15	2	44.20	0	0.00	44.15	2	504	0.40%
2022/04/14	0	44.45	0	0.00	44.45	0	501	0.00%
2022/04/08	0	0.00	0	44.95	44.60	0	493	-0.01%
2022/04/07	1.1	44.90	0	0.00	44.35	1.1	495	0.22%
2022/03/25	7	45.20	0	0.00	44.95	7	456	1.53%
2022/03/23	0	0.00	2	45.40	45.40	-2	440	-0.45%
2022/03/22	1	45.50	0	0.00	45.70	1	429	0.23%
2022/03/21	0	45.55	0	0.00	45.60	0	423	0.01%
2022/03/17	2	44.45	0	0.00	44.35	2	396	0.50%
2022/03/08	3	43.40	0	0.00	42.80	3	366	0.82%
2022/02/24	2	43.30	0	0.00	43.40	2	343	0.58%
2022/02/22	10	43.55	0	0.00	43.60	10	343	2.91%
2022/02/18	1	44.25	0	0.00	44.25	1	341	0.29%
2022/02/17	2	44.45	0	0.00	44.20	2	345	0.58%
2022/01/21	15	41.62	0	0.00	41.60	15	316	4.75%
2022/01/12	0	41.90	0	0.00	42.00	0	333	0.00%
2022/01/06	3	41.50	0	0.00	41.70	3	332	0.90%
2022/01/05	12	41.88	0	0.00	41.70	12	336	3.56%
2021/11/19	0	0.00	3	40.65	40.75	-3	398	-0.75%
2021/11/02	1	38.70	0	0.00	38.70	1	501	0.20%
2021/10/21	1	38.20	0	0.00	38.75	1	547	0.18%
2021/10/04	1	38.10	0	0.00	38.00	1	576	0.17%
2021/09/24	1	38.95	0	0.00	39.00	1	604	0.17%
2021/09/22	3	38.45	0	0.00	38.50	3	610	0.49%
2021/09/14	1	38.90	0	0.00	39.10	1	615	0.16%
2021/08/24	1	38.50	0	0.00	38.50	1	608	0.16%
2021/08/09	0	0.00	1	43.65	43.35	-1	523	-0.19%
2021/07/26	2	42.18	0	0.00	41.95	2	609	0.33%
2021/07/19	1	42.85	0	0.00	42.85	1	633	0.16%
2021/07/08	0	0.00	0	42.85	42.80	0	645	0.00%
2021/07/07	1	42.60	0	0.00	42.80	1	647	0.15%
2021/06/23	0	0.00	1	40.45	40.70	-1	705	-0.14%
2021/06/15	0	0.00	1	41.10	41.20	-1	736	-0.14%
2021/06/01	0	0.00	1	40.00	40.10	-1	743	-0.13%
2021/05/28	0	0.00	1	39.65	39.80	-1	736	-0.14%
2021/05/26	1	39.50	0	0.00	39.65	1	735	0.14%
2021/05/17	0	0.00	1	38.25	38.10	-1	733	-0.14%
2021/05/12	0	0.00	1	38.75	39.35	-1	690	-0.14%
2021/05/05	0	0.00	0.5	41.10	41.10	-0.5	599	-0.08%
2021/05/04	0	0.00	0.5	41.10	41.05	-0.5	595	-0.08%
2021/05/03	0	0.00	1	41.90	41.85	-1	577	-0.17%
2021/04/23	0.3	40.60	0	0.00	40.60	0.3	520	0.06%
2021/04/19	0	0.00	5	40.90	40.80	-5	500	-1.00%
2021/04/16	1	40.85	0	0.00	40.85	1	494	0.20%
2021/04/15	0.2	40.45	0	0.00	40.55	0.2	494	0.04%
2021/04/13	0	0.00	1	40.80	40.80	-1	469	-0.21%
2021/03/25	0.2	38.20	0	0.00	38.10	0.2	336	0.06%
2021/03/22	0	0.00	2	38.48	38.95	-2	299	-0.67%
2021/03/17	0	0.00	2	38.15	37.90	-2	302	-0.66%
2021/03/16	0	0.00	2	38.10	38.15	-2	295	-0.68%
2021/03/15	1	37.80	0	0.00	38.00	1	292	0.34%
2021/03/02	0	0.00	1	36.65	36.50	-1	273	-0.37%
2021/02/26	0	0.00	1	36.30	36.40	-1	270	-0.37%
2021/02/23	1	36.15	5	36.10	36.15	-4	263	-1.52%
2021/02/01	0	0.00	1	34.70	34.70	-1	267	-0.37%
2021/01/25	0	0.00	2	35.00	35.00	-2	271	-0.74%
2021/01/15	1	35.50	0	0.00	35.45	1	318	0.31%
2021/01/13	1	35.50	0	0.00	35.50	1	367	0.27%
2020/12/30	0	0.00	1	35.15	35.35	-1	366	-0.27%
2020/12/28	1	35.00	3	35.05	35.15	-2	366	-0.55%
2020/12/04	0	0.00	2	35.20	35.30	-2	336	-0.59%
2020/12/02	2	35.35	0	0.00	35.30	2	335	0.60%
2020/11/13	0	0.00	1	34.80	35.10	-1	331	-0.30%
2020/11/10	1	35.80	0	0.00	35.85	1	323	0.31%
2020/11/02	0	0.00	1	35.00	35.20	-1	328	-0.30%
2020/10/22	5	35.65	1	35.40	36.60	4	275	1.45%
2020/10/19	1	34.60	0	0.00	34.70	1	254	0.39%
2020/10/07	0	0.00	1	34.20	34.25	-1	304	-0.33%
2020/09/14	0	0.00	5	33.65	33.70	-5	349	-1.43%
2020/09/11	1	33.75	0	0.00	33.70	1	349	0.29%
2020/08/31	5	33.15	0.1	33.20	33.15	4.9	379	1.29%
2020/08/24	0.1	33.00	0	0.00	33.00	0.1	388	0.03%
2020/07/27	1	32.85	0.1	32.75	32.75	0.9	400	0.22%
2020/07/24	0.1	33.10	0	0.00	33.00	0.1	394	0.03%
2020/07/23	0.1	33.35	6	33.20	33.35	-5.9	390	-1.51%
2020/07/10	0	0.00	0.1	35.30	35.30	-0.1	329	-0.03%
2020/07/07	0	0.00	1	35.20	35.25	-1	327	-0.31%
2020/06/17	0	0.00	1	34.35	34.20	-1	357	-0.28%
2020/06/12	1	33.00	0	0.00	33.65	1	418	0.24%
2020/06/08	0	0.00	1	34.95	34.95	-1	445	-0.22%
2020/06/05	0.1	34.80	0	0.00	34.80	0.1	441	0.02%
2020/06/02	0.1	34.70	0	0.00	34.60	0.1	452	0.02%
2020/06/01	1	34.60	0	0.00	34.65	1	454	0.22%
2020/05/27	1	34.60	0	0.00	34.45	1	454	0.22%
2020/05/26	0	0.00	1	34.55	34.40	-1	453	-0.22%
2020/05/19	0	0.00	3	34.05	34.10	-3	435	-0.69%
2020/05/06	0	0.00	1	33.05	32.95	-1	416	-0.24%
2020/04/17	2	32.70	0	0.00	32.75	2	417	0.48%
2020/04/15	0	0.00	1	32.45	32.45	-1	409	-0.24%
2020/03/26	0	0.00	4	29.15	29.30	-4	348	-1.15%
2020/03/20	1	27.50	0	0.00	28.00	1	329	0.30%
2020/03/19	9	26.17	0	0.00	26.05	9	315	2.86%
2020/03/18	2	28.43	0	0.00	28.35	2	294	0.68%
2020/03/12	1	32.80	0	0.00	32.20	1	225	0.44%
2020/03/09	1	33.60	0	0.00	33.60	1	196	0.51%
2020/03/04	3	33.98	0	0.00	34.00	3	187	1.60%
2020/03/03	3	34.05	0	0.00	34.00	3	186	1.61%
2020/02/27	3	34.10	0	0.00	34.00	3	179	1.67%
2020/02/25	3	34.00	0	0.00	34.10	3	178	1.68%
2020/02/10	2	33.93	0	0.00	33.85	2	201	0.99%
2020/02/05	0	0.00	2	34.15	34.20	-2	195	-1.02%
2020/02/03	0	0.00	2	33.25	33.80	-2	191	-1.05%
2020/01/31	1	34.20	0	0.00	34.30	1	180	0.55%
2020/01/08	0	0.00	1	34.50	34.40	-1	168	-0.59%
2019/12/20	0	0.00	1	34.90	35.00	-1	172	-0.58%
2019/12/05	0	0.00	3	34.45	34.50	-3	189	-1.59%
2019/11/11	0	0.00	1	34.65	34.70	-1	222	-0.45%
2019/09/27	0.1	33.95	0	0.00	34.00	0.1	408	0.02%
2019/08/07	0	0.00	1	32.50	32.15	-1	428	-0.23%
2019/07/31	1	32.80	0	0.00	32.80	1	449	0.22%
2019/07/30	1	33.05	0	0.00	33.00	1	452	0.22%
2019/07/29	0	0.00	3	33.08	33.10	-3	449	-0.67%
2019/07/25	0	0.00	2	32.55	32.60	-2	447	-0.45%
2019/07/23	1	32.35	0	0.00	32.30	1	447	0.22%
2019/07/18	0	0.00	2	33.10	33.00	-2	418	-0.48%
2019/07/12	0	0.00	2	36.05	36.10	-2	324	-0.62%
2019/07/11	2	35.50	4	35.50	35.70	-2	314	-0.64%
2019/07/05	0	0.00	1	34.95	34.95	-1	293	-0.34%
2019/06/19	2	33.85	0	0.00	33.85	2	317	0.63%
2019/05/14	1	32.45	0	0.00	32.55	1	330	0.30%
2019/05/13	1	32.75	0	0.00	32.65	1	331	0.30%
2019/05/09	0	0.00	1	33.30	33.05	-1	323	-0.31%
2019/05/08	3	32.80	0	0.00	33.40	3	314	0.96%
2019/05/07	1	32.90	0	0.00	32.95	1	301	0.33%
2019/04/23	0.1	32.45	0	0.00	32.45	0.1	278	0.04%
2019/04/22	0.1	32.25	0	0.00	32.30	0.1	278	0.04%
2019/04/18	0.1	32.25	0	0.00	32.15	0.1	275	0.04%
2019/04/17	0.1	32.40	0	0.00	32.40	0.1	272	0.04%
2019/04/16	0	0.00	1	32.30	32.30	-1	268	-0.37%
2019/03/29	0	0.00	0.2	32.60	32.45	-0.2	226	-0.11%
2019/03/13	0	30.40	0	0.00	30.25	0	162	0.01%
2019/02/21	1	29.50	0	0.00	29.65	1	132	0.76%
2018/11/21	0	0.00	1	28.50	28.55	-1	181	-0.55%
2018/08/21	0	0.00	4	28.55	28.60	-4	240	-1.66%
2018/08/10	4	27.70	0	0.00	27.75	4	223	1.79%
2018/06/19	0	0.00	3	28.70	28.85	-3	190	-1.57%
2018/06/15	0	0.00	1	28.85	28.90	-1	190	-0.53%
2018/06/06	1	28.60	0	0.00	28.85	1	184	0.54%
2018/06/04	0	0.00	2	28.70	28.70	-2	180	-1.11%
2018/05/17	2	28.25	0	0.00	28.40	2	176	1.13%
2018/05/14	0	0.00	4	28.30	28.35	-4	182	-2.19%
2018/05/11	1	28.35	0	0.00	28.35	1	182	0.55%
2018/05/09	1	28.40	0	0.00	28.35	1	179	0.56%
2018/03/31	2	29.00	0	0.00	29.25	2	222	0.90%
2018/03/29	0	0.00	1	28.60	28.65	-1	216	-0.46%
2018/03/27	3	28.38	0	0.00	28.50	3	215	1.39%
2018/03/19	0	0.00	1	28.70	28.75	-1	205	-0.49%
2018/03/16	3	28.75	0	0.00	28.75	3	204	1.47%
2018/03/09	6	28.35	0	0.00	28.35	6	196	3.05%
2018/02/26	1	28.85	0	0.00	28.80	1	197	0.51%
2018/02/23	0	0.00	1	28.65	28.80	-1	195	-0.51%
2018/02/09	0	0.00	2	28.23	28.30	-2	197	-1.01%
2018/01/31	1	29.00	1	29.05	29.00	0	200	0.00%
2018/01/22	0	0.00	1	29.80	29.70	-1	194	-0.51%
2018/01/05	0	0.00	3	28.47	28.65	-3	157	-1.90%
2018/01/04	0	0.00	2	28.13	28.20	-2	155	-1.29%
2018/01/03	0	0.00	1	28.05	28.05	-1	156	-0.64%