帆宣 (6196)-元大-金華券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
148.0
漲跌
--
漲幅
0.00%
成交量
304張
產業
上市其他電子類股
677人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2	149.50	4	148.00	148.00	-2	455	-0.44%
2024/12/02	2.1	148.98	2	147.50	148.00	0.1	453	0.02%
2024/11/28	3	149.00	3	146.50	147.50	0	460	0.00%
2024/11/27	2	151.00	2	149.50	149.50	0	456	0.00%
2024/11/26	0	0.00	1	152.50	151.50	-1	454	-0.22%
2024/11/25	3	152.00	3	152.50	153.00	0	453	0.00%
2024/11/22	0	0.00	3	150.50	150.50	-3	445	-0.67%
2024/11/21	3	149.33	0	0.00	150.00	3	446	0.67%
2024/11/20	2	148.50	4	148.25	148.00	-2	445	-0.45%
2024/11/19	2	148.50	2	148.00	148.50	0	441	0.00%
2024/11/18	2	148.00	2	147.50	147.50	0	450	0.00%
2024/11/15	4	151.00	2	152.98	151.50	2	461	0.43%
2024/11/14	2	149.50	1	148.00	151.00	1	450	0.22%
2024/11/13	2	151.50	0	0.00	150.00	2	439	0.46%
2024/11/12	0	0.00	1	151.00	151.50	-1	441	-0.23%
2024/11/11	0	0.00	0.2	153.50	154.00	-0.2	440	-0.04%
2024/11/08	1	153.00	0	154.00	151.00	1	444	0.22%
2024/11/07	0	0.00	0	149.50	151.00	0	441	0.00%
2024/11/06	0.1	146.50	0	0.00	147.00	0.1	441	0.02%
2024/11/05	0	147.00	0	150.00	149.00	0	440	0.00%
2024/10/29	0	151.00	0	154.00	155.50	0	475	0.00%
2024/10/25	0	155.00	0	0.00	155.50	0	474	0.00%
2024/10/24	0	0.00	0.3	156.00	154.00	-0.3	487	-0.06%
2024/10/18	0.1	157.00	0	0.00	156.00	0.1	519	0.02%
2024/10/17	0	0.00	0	157.00	156.00	0	536	0.00%
2024/10/16	2	155.50	0	159.00	157.50	2	557	0.36%
2024/10/14	0	0.00	1	152.00	153.50	-1	550	-0.18%
2024/10/11	1	153.50	0	0.00	153.50	1	562	0.18%
2024/10/09	0.2	152.75	0	0.00	151.50	0.2	578	0.03%
2024/10/07	0	151.50	0	0.00	152.00	0	605	0.00%
2024/10/04	0	0.00	3	150.00	149.50	-3	624	-0.48%
2024/09/25	0	0.00	1	154.00	153.00	-1	731	-0.14%
2024/09/16	0	0.00	0.2	155.50	155.00	-0.2	862	-0.02%
2024/09/13	0	0.00	0	153.00	153.50	0	878	0.00%
2024/09/10	0.1	145.00	0	0.00	146.50	0.1	917	0.01%
2024/09/04	0	148.50	0	0.00	147.50	0	982	0.00%
2024/08/30	0	0.00	0	156.50	157.00	0	1,025	0.00%
2024/08/21	0	152.00	0	0.00	152.50	0	1,052	0.00%
2024/08/20	0	0.00	0	155.50	153.50	0	1,087	0.00%
2024/08/19	0.1	151.00	0	0.00	151.00	0.1	1,084	0.00%
2024/08/08	0	135.00	0	138.50	136.50	0	1,091	0.00%
2024/08/07	0.1	138.00	0	138.50	139.00	0.1	1,095	0.01%
2024/08/05	0	133.50	0	0.00	132.00	0	1,089	0.00%
2024/08/02	0	149.00	0	0.00	146.50	0	1,083	0.00%
2024/08/01	0	154.00	0	153.50	154.00	0	1,074	0.00%
2024/07/31	0	151.00	6	151.50	150.50	-6	1,075	-0.56%
2024/07/29	2	149.50	3	149.00	149.50	-1	1,086	-0.09%
2024/07/26	0	151.50	0	0.00	151.00	0	1,078	0.00%
2024/07/23	0	153.50	0	154.00	154.00	0	1,082	0.00%
2024/07/22	0	150.24	0	0.00	151.00	0	1,085	0.00%
2024/07/19	0	154.47	0	0.00	153.50	0	1,073	0.00%
2024/07/18	1	156.01	0	0.00	157.00	1	1,069	0.09%
2024/07/17	1	164.50	0	0.00	162.00	1	1,050	0.10%
2024/07/15	1	168.50	0	0.00	168.50	1	1,090	0.09%
2024/07/12	0	169.00	0	0.00	170.00	0	1,106	0.00%
2024/07/11	1	172.00	0	0.00	171.50	1	1,113	0.09%
2024/07/09	2	177.00	1	174.50	175.00	1	1,158	0.09%
2024/07/08	3	178.33	0.2	174.50	175.00	2.8	1,223	0.23%
2024/07/05	1	175.00	2	176.00	177.00	-1	1,228	-0.08%
2024/07/04	0	0.00	1	173.51	174.50	-1	1,329	-0.08%
2024/07/03	0	0.00	2.1	171.97	171.50	-2.1	1,382	-0.15%
2024/07/02	1	171.99	0	174.00	171.50	1	1,409	0.07%
2024/07/01	1	174.00	4.1	173.23	173.00	-3.1	1,486	-0.21%
2024/06/27	5.2	171.60	0	0.00	168.00	5.2	1,619	0.32%
2024/06/26	3	171.00	6	170.25	170.50	-3	1,627	-0.18%
2024/06/25	0	0.00	1.3	161.27	165.00	-1.3	1,593	-0.08%
2024/06/20	0	0.00	0	165.50	166.50	0	1,657	0.00%
2024/06/19	7	167.43	2	167.00	167.00	5	1,655	0.30%
2024/06/18	0	0.00	1	164.00	165.00	-1	1,638	-0.06%
2024/06/14	2	163.00	3.3	163.92	164.00	-1.3	1,679	-0.07%
2024/06/13	2	165.25	1.7	164.00	164.00	0.3	1,675	0.02%
2024/06/12	0.1	161.75	0	0.00	163.00	0.1	1,665	0.01%
2024/06/11	2.1	164.48	0	164.50	161.50	2.1	1,668	0.12%
2024/06/07	2.1	161.00	1	161.01	162.50	1.1	1,659	0.07%
2024/06/06	0.2	157.50	0	0.00	156.00	0.2	1,645	0.01%
2024/06/05	0.1	155.50	0	0.00	155.00	0.1	1,649	0.00%
2024/05/31	0	155.00	0	0.00	154.00	0	1,776	0.00%
2024/05/30	0.1	155.50	0	0.00	154.50	0.1	1,792	0.01%
2024/05/29	0	0.00	5	156.50	156.50	-5	1,822	-0.27%
2024/05/27	0	0.00	4	159.50	158.50	-4	1,860	-0.22%
2024/05/24	9	157.56	0	160.00	156.50	9	1,944	0.46%
2024/05/16	0	0.00	1	156.00	156.00	-1	2,212	-0.05%
2024/05/15	1	156.00	0	0.00	154.50	1	2,334	0.04%
2024/05/13	0	154.50	0	0.00	154.00	0	2,461	0.00%
2024/05/10	0.8	154.94	1	156.00	156.00	-0.2	2,466	-0.01%
2024/05/09	0	155.50	1	155.00	155.00	-1	2,479	-0.04%
2024/05/08	1	157.00	1	157.00	157.00	0	2,485	0.00%
2024/05/06	0	160.00	0	0.00	159.50	0	2,532	0.00%
2024/05/03	0.1	160.40	0	160.50	160.50	0.1	2,537	0.01%
2024/05/02	0	158.08	0	0.00	157.00	0	2,558	0.00%
2024/04/30	0	160.00	0	0.00	158.50	0	2,600	0.00%
2024/04/29	1.1	158.56	1	159.50	160.00	0.1	2,617	0.00%
2024/04/26	0	158.50	0	0.00	157.00	0	2,632	0.00%
2024/04/25	0	157.00	2	156.50	156.00	-2	2,660	-0.07%
2024/04/24	9	155.67	14	157.93	158.50	-5	2,701	-0.19%
2024/04/23	0	0.00	1	153.00	152.50	-1	2,738	-0.04%
2024/04/22	0.1	150.65	5	150.30	150.00	-4.9	2,744	-0.18%
2024/04/19	2.2	156.81	1	150.50	154.50	1.2	2,730	0.05%
2024/04/18	0	164.21	0	0.00	163.50	0	2,680	0.00%
2024/04/17	1	166.50	1	167.01	167.00	0	2,672	0.00%
2024/04/16	9.1	166.25	9	163.06	163.50	0.1	2,677	0.00%
2024/04/15	1.2	170.00	1.4	170.88	171.00	-0.2	2,711	-0.01%
2024/04/12	10.4	173.20	9.5	176.04	172.50	0.9	2,697	0.04%
2024/04/11	2.4	172.44	1	171.50	172.00	1.4	2,648	0.05%
2024/04/10	11.2	176.74	1	173.03	174.50	10.2	2,632	0.39%
2024/04/09	0.3	167.30	0	171.00	174.00	0.2	2,514	0.01%
2024/04/08	2.2	166.79	0	0.00	166.50	2.2	2,454	0.09%
2024/04/03	6.6	169.07	7	169.00	169.00	-0.4	2,458	-0.02%
2024/04/02	5	176.60	2.8	176.59	176.50	2.2	2,409	0.09%
2024/04/01	0	0.00	2	163.50	162.50	-2	2,251	-0.09%
2024/03/29	0.2	163.50	7	164.29	163.50	-6.9	2,236	-0.31%
2024/03/27	1	162.50	1	163.50	164.00	0	2,172	0.00%
2024/03/26	0	161.00	0	0.00	160.00	0	2,139	0.00%
2024/03/25	6.6	163.63	2	164.00	162.00	4.6	2,120	0.22%
2024/03/22	0	0.00	1.4	160.01	161.00	-1.4	2,091	-0.07%
2024/03/20	8	161.38	3	158.50	159.00	5	2,072	0.24%
2024/03/19	0.2	160.50	3	160.00	160.50	-2.8	2,056	-0.14%
2024/03/15	0	155.50	0	0.00	154.50	0	2,037	0.00%
2024/03/13	2	161.74	2	158.50	156.50	0	2,024	0.00%
2024/03/12	1	154.50	1	159.50	159.50	0	2,002	0.00%
2024/03/11	2	156.50	1.6	155.38	155.00	0.4	1,978	0.02%
2024/03/08	2	162.23	1.2	156.81	156.00	0.8	1,980	0.04%
2024/03/06	0.1	163.50	0	0.00	163.50	0.1	1,904	0.01%
2024/03/05	0	0.00	5	161.00	161.00	-5	1,870	-0.27%
2024/03/04	1	161.50	0	0.00	160.50	1	1,852	0.05%
2024/03/01	0.1	160.00	0	0.00	158.50	0.1	1,824	0.00%
2024/02/29	3	158.83	0	0.00	159.00	3	1,803	0.17%
2024/02/27	6	160.75	5.1	167.88	160.00	0.9	1,782	0.05%
2024/02/26	0	0.00	0.1	161.90	161.00	-0.1	1,691	-0.01%
2024/02/23	4	162.63	9	162.28	159.50	-5	1,657	-0.30%
2024/02/22	4.7	158.74	5	158.20	159.50	-0.4	1,570	-0.02%
2024/02/21	0	153.41	0.3	153.55	155.00	-0.2	1,533	-0.01%
2024/02/20	10	155.75	0	0.00	154.00	10	1,500	0.67%
2024/02/19	0.1	161.50	3.5	159.18	159.00	-3.4	1,435	-0.24%
2024/02/16	6	161.84	9	162.06	162.50	-3	1,398	-0.21%
2024/02/15	8	151.75	0.4	150.10	158.00	7.6	1,259	0.61%
2024/02/01	0	144.50	0	146.00	145.00	0	1,115	0.00%
2024/01/29	0	0.00	0	146.00	145.00	0	1,072	0.00%
2024/01/25	0	0.00	6	147.75	146.00	-6	1,018	-0.59%
2024/01/23	0	0.00	0.4	147.00	146.50	-0.4	951	-0.04%
2024/01/19	5	145.00	0	147.00	145.00	5	913	0.55%
2024/01/18	0	143.88	12	146.79	144.50	-12	877	-1.37%
2024/01/17	13	147.81	6	147.00	147.00	7	832	0.84%
2024/01/10	5	143.20	0	0.00	143.00	5	736	0.68%
2024/01/09	3	145.65	4	144.50	142.00	-1	713	-0.14%
2024/01/05	2	142.25	1	139.01	139.50	1	620	0.16%
2024/01/03	0.1	139.00	0	0.00	138.00	0.1	593	0.01%
2024/01/02	0	138.50	0	0.00	140.50	0	591	0.00%
2023/12/29	0.1	140.00	0	0.00	140.50	0.1	572	0.02%
2023/12/28	0	0.00	0	139.94	139.50	0	531	-0.01%
2023/12/19	0	133.50	0	0.00	133.00	0	510	0.00%
2023/12/11	0.1	132.50	0	0.00	132.00	0.1	493	0.01%
2023/12/04	0	0.00	0.1	134.00	133.00	-0.1	471	-0.01%
2023/11/30	0.2	135.00	0	0.00	134.50	0.2	475	0.03%
2023/11/29	0	135.50	0	0.00	135.00	0	474	0.00%
2023/11/28	0	134.50	0	0.00	134.00	0	481	0.00%
2023/11/24	0.2	136.00	0	0.00	135.00	0.2	480	0.04%
2023/11/20	0	0.00	0	137.50	135.00	0	464	0.00%
2023/11/16	0.4	135.50	0.4	135.00	134.50	0	453	0.01%
2023/11/15	0	0.00	0	136.00	134.50	0	452	0.00%
2023/11/09	0	0.00	1	133.50	133.00	-1	473	-0.21%
2023/11/07	0	134.50	0	0.00	134.50	0	490	0.00%
2023/11/03	0	134.50	0	0.00	134.00	0	509	0.00%
2023/11/02	0	133.00	0	0.00	132.50	0	532	0.00%
2023/11/01	0	132.00	0	0.00	130.50	0	571	0.00%
2023/10/20	0	135.50	0	0.00	137.00	0	1,023	0.00%
2023/10/02	1	139.00	41	139.13	140.50	-40	1,171	-3.41%
2023/09/28	40	137.83	0	139.50	138.00	40	1,181	3.38%
2023/09/26	0	135.00	0	0.00	134.50	0	1,190	0.00%
2023/09/20	0	137.00	0	0.00	136.50	0	1,219	0.00%
2023/09/18	0.1	141.00	0	0.00	140.50	0.1	1,242	0.01%
2023/09/14	0	0.00	3	142.00	141.00	-3	1,259	-0.24%
2023/09/12	0	0.00	1	139.50	139.00	-1	1,296	-0.08%
2023/09/11	0	0.00	5	137.50	137.00	-5	1,336	-0.37%
2023/09/08	5	137.00	0	0.00	136.50	5	1,374	0.36%
2023/09/07	0.1	139.00	0	0.00	138.50	0.1	1,584	0.00%
2023/09/06	5	138.00	5	139.50	139.50	0	1,668	0.00%
2023/09/05	3	139.50	16	138.94	139.00	-13	1,696	-0.77%
2023/09/01	10.1	136.01	0	0.00	136.00	10.1	1,705	0.59%
2023/08/31	5	137.00	0.4	138.50	138.50	4.6	1,698	0.27%
2023/08/30	0	0.00	5	137.50	137.00	-5	1,698	-0.29%
2023/08/29	0	0.00	10	135.75	136.50	-10	1,696	-0.59%
2023/08/28	6	133.92	5	136.00	134.00	1	1,695	0.06%
2023/08/25	0	0.00	5	135.00	134.50	-5	1,696	-0.29%
2023/08/24	11	135.82	5	136.50	136.50	6	1,696	0.35%
2023/08/23	0	0.00	15	136.00	135.50	-15	1,698	-0.88%
2023/08/22	6	134.83	0	0.00	134.00	6	1,721	0.35%
2023/08/21	5.1	136.52	0	0.00	135.50	5.1	1,719	0.30%
2023/08/18	15	137.17	6	138.17	138.00	9	1,714	0.52%
2023/08/17	0	0.00	6	136.50	140.00	-6	1,707	-0.35%
2023/08/16	0.2	135.54	5	135.50	135.00	-4.8	1,696	-0.28%
2023/08/15	5.1	135.02	15	136.33	135.50	-9.9	1,690	-0.59%
2023/08/14	10.1	135.51	0	0.00	135.00	10.1	1,686	0.60%
2023/08/11	1	141.00	0	0.00	140.50	1	1,672	0.06%
2023/08/10	10.1	141.01	10	142.40	142.00	0.1	1,665	0.00%
2023/08/09	5.1	142.05	10	144.00	144.00	-4.9	1,654	-0.30%
2023/08/08	21.1	144.96	1	143.50	143.50	20.1	1,639	1.23%
2023/08/07	15.4	147.54	10	148.75	150.00	5.4	1,613	0.33%
2023/08/04	2	147.75	47	145.14	149.00	-45	1,571	-2.87%
2023/08/02	15	139.83	10	142.50	139.00	5	1,498	0.33%
2023/08/01	7	141.00	2	143.50	141.50	5	1,483	0.34%
2023/07/31	35.1	146.71	1	146.50	142.50	34.1	1,470	2.32%
2023/07/28	33	145.02	32	148.17	150.50	1	1,418	0.07%
2023/07/27	11.3	144.13	11	148.59	148.00	0.3	1,334	0.02%
2023/07/26	0	0.00	1	141.50	141.50	-1	1,209	-0.08%
2023/07/25	2	144.25	1	140.00	139.00	1	1,179	0.08%
2023/07/24	0	0.00	0	134.50	137.50	0	1,103	0.00%
2023/07/21	0	131.56	0	0.00	132.00	0	1,084	0.00%
2023/07/20	0	136.50	0	138.00	134.50	0	1,084	0.00%
2023/07/19	0	132.13	0	0.00	131.00	0	1,029	0.00%
2023/07/18	0	135.00	0	0.00	134.00	0	1,037	0.00%
2023/07/13	0	0.00	0	138.00	135.50	0	1,028	0.00%
2023/07/10	0	0.00	2	135.00	134.00	-2	1,029	-0.19%
2023/07/07	0	139.50	0	0.00	141.00	0	1,037	0.00%
2023/07/04	0	143.00	0	0.00	142.50	0	1,023	0.00%
2023/07/03	0	0.00	0	144.50	144.50	0	1,020	0.00%
2023/06/30	0.1	142.00	0	0.00	141.50	0.1	1,013	0.01%
2023/06/27	0	141.00	0	0.00	138.50	0	1,006	0.00%
2023/06/26	0	143.50	0	0.00	143.50	0	997	0.00%
2023/06/19	1	144.50	1	146.00	144.00	0	1,045	0.00%
2023/06/16	0	143.00	3	146.67	146.50	-3	1,037	-0.29%
2023/06/15	0	146.50	1	150.00	147.50	-1	999	-0.10%
2023/06/14	4	146.25	4	146.00	145.50	0	955	0.00%
2023/06/13	9.1	149.11	5	147.60	148.50	4.1	920	0.45%
2023/06/12	6	144.67	7	146.29	151.00	-1	706	-0.15%
2023/06/09	1	137.00	0	137.25	137.50	1	624	0.16%
2023/06/07	0	0.00	0.4	133.50	135.00	-0.4	605	-0.07%
2023/06/06	0	131.50	0	0.00	131.00	0	591	0.00%
2023/05/29	0	0.00	1	132.00	131.50	-1	722	-0.14%
2023/05/26	1	132.00	1	131.51	131.50	0	721	0.00%
2023/05/18	0	129.50	0	0.00	129.00	0	741	0.00%
2023/05/17	0	0.00	0	129.50	129.00	0	745	0.00%
2023/05/15	0	126.50	0	0.00	125.50	0	752	0.00%
2023/05/08	1	130.50	0	0.00	131.00	1	805	0.12%
2023/05/03	0	129.00	0	0.00	129.50	0	921	0.00%
2023/04/28	0	0.00	0	129.50	129.50	0	949	0.00%
2023/04/25	0	127.75	1	126.00	126.00	-1	955	-0.10%
2023/04/21	0	130.50	0	133.50	129.50	0	959	0.00%
2023/04/19	0	129.50	0	0.00	130.50	0	956	0.00%
2023/04/18	0.2	131.00	0	0.00	129.50	0.2	956	0.02%
2023/04/17	1	132.01	2	132.50	132.00	-1	947	-0.10%
2023/04/13	1	134.49	1	134.01	134.00	0	964	0.00%
2023/04/12	1	135.00	1	136.00	136.00	0	956	0.00%
2023/04/11	4	136.38	0	136.50	136.50	4	938	0.43%
2023/04/06	0	0.00	0	134.50	135.00	0	895	0.00%
2023/03/31	1	133.00	0	0.00	133.50	1	887	0.11%
2023/03/28	0	131.50	0	0.00	131.50	0	887	0.00%
2023/03/24	0.2	134.05	0	0.00	134.50	0.2	880	0.02%
2023/03/23	0	0.00	2	134.00	134.00	-2	863	-0.23%
2023/03/22	0	0.00	0	130.50	130.50	0	828	0.00%
2023/03/16	0	126.00	0	0.00	124.50	0	880	0.00%
2023/03/13	0	128.50	0	0.00	128.50	0	1,035	0.00%
2023/03/10	0	0.00	1	130.50	130.50	-1	1,043	-0.10%
2023/03/09	1	131.00	0.2	131.99	130.50	0.8	1,047	0.08%
2023/03/08	0	0.00	0	134.50	132.00	0	1,049	0.00%
2023/03/07	0	0.00	2	131.50	132.00	-2	1,013	-0.20%
2023/03/06	4	130.00	2	130.25	131.50	2	1,015	0.20%
2023/03/03	2	131.50	0	132.50	131.50	2	1,062	0.19%
2023/03/01	0	0.00	0	129.67	128.00	0	1,085	0.00%
2023/02/22	0	124.50	0	0.00	124.00	0	1,128	0.00%
2023/02/13	0	0.00	1	126.50	127.50	-1	1,320	-0.08%
2023/02/10	0	127.00	0	0.00	126.50	0	1,324	0.00%
2023/02/09	0	0.00	1	129.50	129.00	-1	1,319	-0.08%
2023/02/08	1.2	130.92	1	130.50	129.50	0.2	1,306	0.02%
2023/02/03	1	128.01	0	0.00	130.00	1	1,295	0.08%
2023/02/02	1	129.50	0	134.50	130.50	1	1,280	0.08%
2023/02/01	0	0.00	1	129.97	130.00	-1	1,219	-0.08%
2023/01/13	0	121.00	0	0.00	119.50	0	1,151	0.00%
2023/01/09	0	0.00	0	122.50	122.50	0	1,125	0.00%
2023/01/03	0	0.00	0	121.00	119.00	0	1,141	0.00%
2022/12/30	0	0.00	0	118.50	118.00	0	1,120	0.00%
2022/12/29	0	113.00	0	0.00	115.50	0	1,121	0.00%
2022/12/28	0	116.00	0	0.00	114.50	0	1,125	0.00%
2022/12/22	0	0.00	0.2	118.00	117.50	-0.2	1,144	-0.02%
2022/12/21	0	0.00	0	118.00	117.50	0	1,151	0.00%
2022/12/20	0	118.50	0.1	117.00	116.00	-0.1	1,154	-0.01%
2022/12/16	0.1	120.00	0	0.00	120.00	0.1	1,155	0.01%
2022/12/13	0	122.00	0	0.00	121.50	0	1,135	0.00%
2022/12/09	1.1	124.59	0	125.50	123.50	1.1	1,133	0.10%
2022/12/08	1	122.00	0	0.00	123.50	1	1,147	0.09%
2022/12/07	5	127.50	11	126.59	124.00	-6	1,139	-0.53%
2022/12/06	0	0.00	0	125.00	122.50	0	1,065	0.00%
2022/12/05	2.1	124.04	2	125.50	125.00	0	1,058	0.00%
2022/11/30	0	0.00	2	118.50	119.50	-2	999	-0.20%
2022/11/29	0	0.00	5	118.00	119.00	-5	991	-0.50%
2022/11/28	10	120.00	0	0.00	119.00	10	984	1.02%
2022/11/25	0	120.00	5	124.80	120.00	-5	975	-0.51%
2022/11/24	5	120.60	0	120.50	121.50	5	905	0.55%
2022/11/21	0	0.00	0	117.50	116.00	0	853	0.00%
2022/11/18	0	115.50	0	0.00	114.50	0	857	0.00%
2022/11/17	1	119.50	1	118.00	117.50	0	811	0.00%
2022/11/16	3	122.33	1	121.00	120.00	2	765	0.26%
2022/11/15	0	118.00	1	115.04	117.00	-1	687	-0.15%
2022/11/11	1	108.50	0	107.43	109.00	1	631	0.16%
2022/11/09	0	0.00	10	105.00	105.00	-10	660	-1.52%
2022/11/08	0	0.00	0	104.00	102.00	0	662	0.00%
2022/11/07	0	102.00	0	0.00	102.00	0	661	0.00%
2022/11/03	10	99.93	0	0.00	100.50	10	666	1.50%
2022/11/02	0	0.00	0	99.82	100.00	0	665	0.00%
2022/11/01	0	97.70	0	0.00	97.60	0	653	0.00%
2022/10/28	0	97.70	0	0.00	96.80	0	650	0.01%
2022/10/27	0	99.00	0	99.10	99.10	0	650	0.00%
2022/10/26	0.1	96.20	0	0.00	96.50	0.1	654	0.01%
2022/10/25	0	97.50	0	0.00	97.50	0	654	0.00%
2022/10/21	0	0.00	1	99.50	98.50	-1	667	-0.15%
2022/10/18	0	0.00	0	101.50	100.00	0	664	0.00%
2022/10/17	0	96.80	0	0.00	100.50	0	672	0.00%
2022/10/14	0	0.00	0	101.00	100.50	0	694	0.00%
2022/10/13	0	99.45	0	0.00	96.90	0	699	0.00%
2022/10/12	0	103.00	0	0.00	102.50	0	687	0.00%
2022/10/11	0	106.95	0	0.00	106.50	0	684	0.00%
2022/10/07	0	112.00	0	0.00	112.00	0	693	0.00%
2022/10/06	0	0.00	0	114.00	115.00	0	705	0.00%
2022/10/05	0	0.00	0.2	113.48	111.00	-0.2	704	-0.03%
2022/10/04	0	0.00	0	110.50	112.00	0	715	0.00%
2022/09/30	0.2	108.17	0	106.00	108.50	0.2	730	0.03%
2022/09/28	0	110.00	0.1	111.00	106.00	-0.1	731	-0.01%
2022/09/27	0	0.00	0.1	115.00	114.50	-0.1	730	-0.01%
2022/09/26	0	116.50	0.1	117.50	115.00	-0.1	733	-0.01%
2022/09/23	0	121.00	0	0.00	122.00	0	748	0.00%
2022/09/22	0	119.50	0	122.75	123.50	0	759	0.00%
2022/09/21	0	122.00	0	0.00	121.50	0	753	0.00%
2022/09/20	0	122.00	0	124.33	123.50	0	751	0.00%
2022/09/19	0	122.50	0	0.00	122.50	0	754	0.00%
2022/09/16	0	125.50	0	0.00	125.00	0	756	0.00%
2022/09/15	0	128.50	0	130.50	126.00	0	753	0.00%
2022/09/14	0	0.00	1	127.00	127.50	-1	727	-0.14%
2022/09/13	0	0.00	0	126.50	127.00	0	712	0.00%
2022/09/12	0	0.00	0	124.00	122.00	0	686	0.00%
2022/09/08	0	0.00	0	120.00	120.00	0	681	0.00%
2022/09/06	0	117.50	0	0.00	116.50	0	688	0.00%
2022/09/05	0	119.00	0.2	119.00	118.50	-0.2	706	-0.03%
2022/09/02	0	120.50	0	0.00	121.00	0	710	0.00%
2022/09/01	0	122.00	0	0.00	120.50	0	709	0.00%
2022/08/29	0	119.00	0	121.50	122.00	0	701	0.00%
2022/08/26	0	125.50	0	128.00	123.50	0	696	0.00%
2022/08/25	0	0.00	0	125.50	125.50	0	683	0.00%
2022/08/23	0.2	122.00	0.3	122.50	123.50	-0.1	682	-0.01%
2022/08/22	0	122.50	2	123.00	122.50	-2	693	-0.29%
2022/08/19	0.3	124.47	1	123.52	123.50	-0.7	720	-0.10%
2022/08/18	0	0.00	1	121.03	122.50	-1	753	-0.14%
2022/08/17	0	119.50	0	0.00	118.50	0	746	0.00%
2022/08/16	1	122.50	0	124.50	120.00	1	740	0.14%
2022/08/15	0	119.50	0	119.00	119.50	0	706	0.00%
2022/08/10	2	113.50	0	0.00	113.00	2	721	0.28%
2022/08/08	0	110.50	1	111.50	112.50	-1	725	-0.14%
2022/08/04	0	0.00	1	107.00	108.50	-1	731	-0.14%
2022/08/02	0	108.50	0	0.00	108.50	0	743	0.00%
2022/07/29	0	0.00	0	113.00	113.00	0	756	0.00%
2022/07/28	0	110.50	0	0.00	110.00	0	761	0.00%
2022/07/27	0	108.50	0	0.00	111.50	0	755	0.00%
2022/07/22	0.1	112.51	0	0.00	112.00	0.1	774	0.01%
2022/07/21	0	0.00	0	115.00	115.00	0	777	0.00%
2022/07/18	0.1	107.00	0	110.00	108.00	0.1	765	0.01%
2022/07/15	0.1	106.50	0	0.00	107.00	0.1	759	0.01%
2022/07/08	0	0.00	0	107.00	109.50	0	785	0.00%
2022/07/06	0	102.50	0	0.00	102.00	0	805	0.00%
2022/07/01	2	107.50	0	0.00	106.00	2	808	0.25%
2022/06/30	0	108.00	0	0.00	111.00	0	793	0.00%
2022/06/22	0	114.50	2	112.00	112.00	-2	785	-0.25%
2022/06/21	0	0.00	1	116.03	118.50	-1	775	-0.13%
2022/06/20	0	117.50	2	115.25	114.50	-2	777	-0.26%
2022/06/17	0	0.00	0.2	123.00	121.50	-0.2	770	-0.03%
2022/06/16	0	124.00	0	0.00	123.00	0	786	0.00%
2022/06/14	0	0.00	0	128.50	128.50	0	842	0.00%
2022/06/13	0	125.50	0	0.00	124.50	0	833	0.00%
2022/06/01	0	0.00	0.2	133.00	132.50	-0.2	959	-0.02%
2022/05/27	1	133.50	1	132.00	132.00	0	954	0.00%
2022/05/26	3	131.67	1	130.02	130.00	2	936	0.21%
2022/05/24	0	123.00	0	0.00	122.50	0	932	0.00%
2022/05/19	0.2	127.00	0	0.00	127.00	0.2	1,024	0.02%
2022/05/18	0	0.00	2	129.00	130.00	-2	1,018	-0.20%
2022/05/16	2	124.50	0	0.00	121.50	2	1,027	0.19%
2022/05/12	1	122.00	0	0.00	120.00	1	1,047	0.10%
2022/05/09	0	125.00	0	0.00	122.50	0	1,082	0.00%
2022/05/06	0	129.50	0	0.00	130.50	0	1,088	0.00%
2022/04/29	0	0.00	0	130.50	128.50	0	1,170	0.00%
2022/04/28	0	124.00	0	0.00	127.00	0	1,204	0.00%
2022/04/26	0	0.00	0	128.00	125.50	0	1,301	0.00%
2022/04/25	0	124.56	0	0.00	123.50	0	1,350	0.00%
2022/04/22	6	132.00	6	132.00	131.00	0	1,402	0.00%
2022/04/19	2	130.50	0	0.00	130.00	2	1,887	0.11%
2022/04/18	1	131.50	1	133.00	133.50	0	2,025	0.00%
2022/04/15	1	135.00	0	0.00	134.50	1	2,200	0.05%
2022/04/14	0	138.50	0	0.00	138.00	0	2,334	0.00%
2022/04/13	1	140.50	0	0.00	141.00	1	2,508	0.04%
2022/04/11	0	144.50	1	143.00	142.00	-1	2,931	-0.03%
2022/04/07	0.1	147.50	0	0.00	145.00	0.1	4,015	0.00%
2022/04/06	0	152.00	1	152.00	150.50	-1	4,323	-0.02%
2022/03/31	0	155.50	0	0.00	155.00	0	4,436	0.00%
2022/03/30	0	0.00	4	158.50	158.00	-4	4,577	-0.09%
2022/03/29	1	156.50	1	157.50	157.50	0	4,680	0.00%
2022/03/24	2	157.00	1	157.00	157.00	1	4,976	0.02%
2022/03/23	2	159.00	0	0.00	158.00	2	5,022	0.04%
2022/03/22	3	156.83	0	0.00	156.50	3	5,083	0.06%
2022/03/21	0	159.00	0	0.00	157.50	0	5,107	0.00%
2022/03/18	0	0.00	1	159.50	160.50	-1	5,145	-0.02%
2022/03/17	0	0.00	0	156.00	156.00	0	5,185	0.00%
2022/03/15	0	149.75	0	0.00	152.00	0	5,741	0.00%
2022/03/10	0	0.00	0	153.50	153.50	0	5,899	0.00%
2022/03/07	0	145.50	0	0.00	144.50	0	6,110	0.00%
2022/03/04	0	152.50	1	151.50	151.00	-1	6,153	-0.02%
2022/03/02	0	0.00	1	151.00	154.00	-1	6,241	-0.02%
2022/03/01	0	0.00	0	152.50	153.50	0	6,436	0.00%
2022/02/25	0	149.50	0	0.00	147.50	0	6,490	0.00%
2022/02/24	0	151.63	0	0.00	147.00	0	6,540	0.00%
2022/02/23	0	155.17	0	0.00	154.50	0	6,561	0.00%
2022/02/22	1	157.07	0	0.00	157.00	1	6,660	0.02%
2022/02/21	0	0.00	0.1	166.00	165.50	-0.1	6,716	0.00%
2022/02/16	1	162.50	0	163.50	161.50	1	7,487	0.01%
2022/02/14	0	158.74	0	0.00	158.00	0	8,184	0.00%
2022/02/08	0	164.50	1	163.50	164.50	-1	8,379	-0.01%
2022/02/07	0	0.00	0	165.00	165.00	0	8,369	0.00%
2022/01/26	0	160.00	0	0.00	161.50	0	8,356	0.00%
2022/01/25	0	162.50	0	0.00	160.00	0	8,374	0.00%
2022/01/21	1.1	162.57	1	161.00	161.00	0.1	8,350	0.00%
2022/01/20	0	167.50	0	168.00	168.50	0	8,312	0.00%
2022/01/19	0	0.00	0.1	170.00	171.00	-0.1	8,270	0.00%
2022/01/18	1.1	169.96	0.1	170.00	169.00	1	8,222	0.01%
2022/01/17	1	171.00	0	0.00	173.50	1	8,172	0.01%
2022/01/14	4	172.25	1	176.00	171.00	3	8,151	0.04%
2022/01/13	4	177.13	2	175.75	175.50	2	8,036	0.02%
2022/01/12	1.1	177.70	4	179.88	178.50	-2.9	7,845	-0.04%
2022/01/11	2.1	174.29	6	173.67	174.00	-3.9	7,685	-0.05%
2022/01/10	7	182.36	7	181.86	183.50	0	7,646	0.00%
2022/01/07	1	178.22	2	174.50	173.50	-1	7,551	-0.01%
2022/01/06	4	177.13	4	179.13	180.00	0	7,403	0.00%
2022/01/05	6.1	178.20	1	174.50	173.50	5.1	7,219	0.07%
2022/01/04	4	174.50	4	173.88	174.00	0	6,938	0.00%
2022/01/03	89.3	180.12	88.1	187.08	176.00	1.1	6,776	0.02%
2021/12/30	89.2	187.10	83	185.52	182.00	6.2	6,451	0.10%
2021/12/29	1	174.00	13	170.34	177.50	-12	5,685	-0.21%
2021/12/28	2.1	161.51	2	162.50	161.50	0.1	5,376	0.00%
2021/12/27	0	0.00	1	163.00	163.00	-1	5,321	-0.02%
2021/12/24	4	162.36	0	0.00	158.50	4	5,279	0.08%
2021/12/23	0	0.00	4	163.63	166.00	-4	5,144	-0.08%
2021/12/22	0	0.00	1	159.50	160.00	-1	5,071	-0.02%
2021/12/21	48	159.07	46	163.76	160.00	2	5,052	0.04%
2021/12/20	1	160.50	2	160.25	159.00	-1	4,964	-0.02%
2021/12/17	0	0.00	2	155.00	155.00	-2	4,954	-0.04%
2021/12/15	0	151.50	2	150.00	152.50	-2	4,847	-0.04%
2021/12/14	0	149.50	0.1	149.50	148.00	0	4,823	0.00%
2021/12/13	3	153.02	1	153.00	152.00	2	4,766	0.04%
2021/12/10	12	160.42	13	163.04	160.50	-1	4,673	-0.02%
2021/12/09	3.1	162.53	10	164.84	160.50	-7	4,402	-0.16%
2021/12/08	4	156.87	2	159.25	156.00	2	4,097	0.05%
2021/12/07	2	154.25	1	153.50	153.00	1	4,001	0.03%
2021/12/06	2	156.75	1	156.50	156.50	1	3,953	0.03%
2021/12/03	3	155.33	2	156.27	156.00	1	3,906	0.03%
2021/12/02	1	154.00	1	152.00	152.50	0	3,764	0.00%
2021/12/01	4	149.25	3	152.50	155.00	1	3,714	0.03%
2021/11/30	0	0.00	1	147.52	151.50	-1	3,675	-0.03%
2021/11/29	0	142.00	0.2	142.00	145.50	-0.2	3,617	-0.01%
2021/11/26	1	145.04	0	0.00	145.00	1	3,581	0.03%
2021/11/25	5.2	157.40	31.2	153.35	151.00	-26	3,537	-0.73%
2021/11/24	0	0.00	2	149.00	150.00	-2	3,333	-0.06%
2021/11/23	3	146.33	2	148.00	148.50	1	3,274	0.03%
2021/11/22	1	150.50	8	151.81	150.00	-7	3,231	-0.22%
2021/11/19	11.2	153.38	5	150.90	149.50	6.2	3,187	0.19%
2021/11/18	1	152.00	1	153.00	153.50	0	3,065	0.00%
2021/11/17	17	159.53	11	158.77	154.00	6	2,970	0.20%
2021/11/16	10	159.90	12	156.67	153.50	-2	2,715	-0.07%
2021/11/15	2	153.25	11.6	155.47	157.50	-9.6	2,421	-0.39%
2021/11/12	36	145.35	6	147.50	143.50	30	2,201	1.36%
2021/11/11	2	136.00	1	137.00	138.00	1	1,786	0.06%
2021/11/10	3	126.83	9	126.89	125.50	-6	1,480	-0.41%
2021/11/09	3	118.00	1	118.50	118.00	2	1,242	0.16%
2021/11/04	0	0.00	1	115.50	115.00	-1	1,238	-0.08%
2021/11/02	0	0.00	2	121.50	116.50	-2	1,264	-0.16%
2021/11/01	1	120.00	3	119.17	121.00	-2	1,256	-0.16%
2021/10/27	1	116.00	0	0.00	116.50	1	1,222	0.08%
2021/10/26	0	0.00	1	116.50	116.50	-1	1,231	-0.08%
2021/10/22	1	116.50	3	117.00	117.50	-2	1,268	-0.16%
2021/10/19	1	114.00	0	0.00	114.00	1	1,675	0.06%
2021/10/18	3	115.83	0	0.00	112.00	3	1,690	0.18%
2021/10/15	0	0.00	7	116.79	117.00	-7	1,576	-0.44%
2021/10/12	4	108.50	0	0.00	108.50	4	1,488	0.27%
2021/10/08	5	111.50	0	0.00	112.00	5	1,516	0.33%
2021/10/05	1	109.50	2	112.00	112.00	-1	1,599	-0.06%
2021/09/29	3	112.33	2	113.50	112.00	1	1,564	0.06%
2021/09/28	1	120.00	0	0.00	117.50	1	1,539	0.06%
2021/09/27	1	120.00	1.2	121.89	122.50	-0.2	1,516	-0.01%
2021/09/24	3	120.17	7	121.43	121.50	-4	1,463	-0.27%
2021/09/17	0	0.00	0.5	116.00	116.00	-0.5	1,366	-0.03%
2021/09/15	1	113.00	0	0.00	114.00	1	1,394	0.07%
2021/09/14	2	114.50	0	116.00	113.50	2	1,395	0.14%
2021/09/09	0	0.00	1	115.50	115.50	-1	1,391	-0.07%
2021/09/07	0	0.00	1	115.00	114.50	-1	1,386	-0.07%
2021/09/03	1	116.00	0	0.00	118.00	1	1,374	0.07%
2021/08/31	1	116.00	0	0.00	116.00	1	1,335	0.07%
2021/08/30	0	0.00	1	116.00	116.00	-1	1,325	-0.08%
2021/08/26	1	116.50	0	0.00	116.00	1	1,313	0.08%
2021/08/25	1	116.00	0	0.00	115.50	1	1,298	0.08%
2021/08/06	1.2	117.59	0	0.00	115.00	1.2	1,258	0.10%
2021/08/05	5	117.30	0	0.00	117.50	5	1,250	0.40%
2021/07/30	0	0.00	1	112.00	111.00	-1	1,281	-0.08%
2021/07/27	4	115.00	3	129.00	114.50	1	1,242	0.08%
2021/07/26	3	125.50	1	127.50	126.50	2	1,043	0.19%
2021/07/23	0	0.00	1	128.00	128.00	-1	958	-0.10%
2021/07/22	0	0.00	5	117.00	116.50	-5	838	-0.60%
2021/07/21	1	113.50	1	112.50	113.50	0	819	0.00%
2021/07/20	0	0.00	6	111.58	111.00	-6	826	-0.73%
2021/07/15	7	118.50	1	116.50	118.50	6	844	0.71%
2021/07/13	5	116.50	0	0.00	115.00	5	806	0.62%
2021/07/12	0.5	113.70	0	0.00	116.00	0.5	821	0.06%
2021/06/11	1	105.00	0	0.00	106.00	1	1,235	0.08%
2021/06/10	0	0.00	0.1	103.50	104.50	-0.1	1,234	-0.01%
2021/06/09	0.1	101.00	0	0.00	102.00	0.1	1,231	0.01%
2021/05/31	12	105.00	16	103.50	102.50	-4	1,292	-0.31%
2021/05/25	1	100.00	0	0.00	100.00	1	1,317	0.08%
2021/05/21	0	0.00	1	96.10	95.40	-1	1,335	-0.07%
2021/05/20	0	0.00	3	95.80	94.60	-3	1,354	-0.22%
2021/05/19	4	95.73	5	94.70	96.10	-1	1,363	-0.07%
2021/05/18	15	92.70	10	94.20	93.90	5	1,368	0.37%
2021/05/17	0	0.00	1	88.20	89.00	-1	1,372	-0.07%
2021/05/14	1	96.80	0	0.00	96.50	1	1,363	0.07%
2021/05/12	0	0.00	1	99.90	94.60	-1	1,359	-0.07%
2021/05/11	1	106.00	0	0.00	104.00	1	1,337	0.07%
2021/05/10	0	0.00	1	111.00	111.00	-1	1,334	-0.07%
2021/05/07	1	117.00	0	0.00	115.00	1	1,349	0.07%
2021/05/05	0	0.00	2	112.50	111.50	-2	1,396	-0.14%
2021/05/04	2	115.50	1	113.00	115.00	1	1,450	0.07%
2021/05/03	0	0.00	3	118.67	112.50	-3	1,499	-0.20%
2021/04/29	3	118.50	8	119.31	119.00	-5	1,865	-0.27%
2021/04/28	2	116.00	2	116.25	116.00	0	2,093	0.00%
2021/04/23	1	117.00	0	0.00	117.50	1	2,371	0.04%
2021/04/22	0	0.00	1	121.50	116.50	-1	2,561	-0.04%
2021/04/21	0	0.00	1	118.50	119.50	-1	2,588	-0.04%
2021/04/20	3	118.50	3	119.00	118.50	0	2,635	0.00%
2021/04/19	1	118.55	5	119.00	118.50	-4	2,663	-0.15%
2021/04/16	6.1	121.26	1	120.50	120.50	5.1	2,706	0.19%
2021/04/15	0	0.00	2	119.00	122.00	-2	2,685	-0.07%
2021/04/14	1	117.50	1	115.00	121.00	0	2,743	0.00%
2021/04/13	1	121.50	0	0.00	118.00	1	2,743	0.04%
2021/04/12	3	124.33	8	125.44	122.00	-5	2,727	-0.18%
2021/04/08	1	121.50	0	0.00	121.00	1	2,686	0.04%
2021/04/07	5	121.50	2	121.50	121.00	3	2,686	0.11%
2021/04/06	5	119.60	3	119.67	121.00	2	2,644	0.08%
2021/03/30	0	0.00	2	111.00	114.00	-2	2,578	-0.08%
2021/03/29	2	111.50	0	0.00	111.00	2	2,597	0.08%
2021/03/24	3	109.50	0	0.00	109.00	3	2,624	0.11%
2021/03/23	1	110.00	0	0.00	110.00	1	2,628	0.04%
2021/03/18	0.1	108.50	0	0.00	108.00	0.1	2,658	0.01%
2021/03/10	1.1	105.32	0	0.00	106.00	1.1	2,913	0.04%
2021/03/09	0	0.00	1	105.00	104.00	-1	2,924	-0.03%
2021/03/04	1	112.00	0	0.00	111.50	1	2,972	0.03%
2021/03/02	0.1	115.50	0	0.00	113.50	0.1	3,158	0.00%
2021/02/26	0	0.00	1	115.00	114.50	-1	3,190	-0.03%
2021/02/25	5	117.00	0	0.00	116.50	5	3,202	0.16%
2021/02/24	0.2	117.81	0	0.00	116.50	0.2	3,208	0.00%
2021/02/23	0	0.00	1	117.50	117.50	-1	3,218	-0.03%
2021/02/22	0	0.00	1	119.00	117.50	-1	3,219	-0.03%
2021/02/17	2	116.75	1	117.00	116.50	1	3,354	0.03%
2021/02/05	0	0.00	1	113.50	113.00	-1	3,382	-0.03%
2021/02/03	1	115.00	1	113.50	113.50	0	3,402	0.00%
2021/02/01	0	0.00	1	110.00	113.00	-1	3,478	-0.03%
2021/01/29	2	116.75	0	0.00	113.50	2	3,475	0.06%
2021/01/28	0	0.00	7	116.00	116.00	-7	3,463	-0.20%
2021/01/27	1	120.50	1	120.50	120.50	0	3,439	0.00%
2021/01/26	3	122.67	3	124.00	120.50	0	3,426	0.00%
2021/01/25	2	124.75	1.3	124.23	124.00	0.7	3,369	0.02%
2021/01/22	31	129.34	29	129.22	127.50	2	3,298	0.06%
2021/01/21	1	123.50	5	126.80	130.50	-4	2,918	-0.14%
2021/01/20	6.1	121.16	2.1	120.24	119.00	4	2,657	0.15%
2021/01/19	5.2	124.15	1	125.00	123.00	4.2	2,601	0.16%
2021/01/18	4.2	122.36	12	121.50	121.50	-7.9	2,501	-0.31%
2021/01/15	12.2	121.64	7	124.07	118.00	5.2	2,363	0.22%
2021/01/13	2	118.50	3	117.50	119.00	-1	2,130	-0.05%
2021/01/12	3	114.00	0	0.00	114.50	3	2,086	0.14%
2021/01/11	0.1	114.50	2	117.75	119.00	-2	2,053	-0.09%
2021/01/08	2	114.50	0	0.00	114.50	2	2,064	0.10%
2021/01/07	3	117.50	6	119.17	117.00	-3	2,052	-0.15%
2021/01/06	1	115.00	2	114.25	115.50	-1	1,984	-0.05%
2021/01/05	1	113.50	4	114.75	113.50	-3	1,955	-0.15%
2020/12/31	1	115.50	0	0.00	116.50	1	2,071	0.05%
2020/12/29	6	113.50	0	0.00	113.50	6	2,038	0.29%
2020/12/28	1	114.50	0	0.00	113.50	1	2,047	0.05%
2020/12/24	0	0.00	8	110.00	109.50	-8	2,038	-0.39%
2020/12/22	3	106.50	0	0.00	106.00	3	2,034	0.15%
2020/12/18	0	0.00	2	108.00	108.00	-2	2,044	-0.10%
2020/12/15	2	108.50	2	109.00	108.00	0	2,198	0.00%
2020/12/14	0	0.00	1	112.00	111.00	-1	2,188	-0.05%
2020/12/11	2	111.75	0	0.00	111.00	2	2,207	0.09%
2020/12/10	1	112.50	0	0.00	113.50	1	2,224	0.04%
2020/12/09	10	117.25	2	120.75	117.00	8	2,205	0.36%
2020/12/08	2	116.00	9	116.17	118.00	-7	2,130	-0.33%
2020/12/07	4	113.75	0	0.00	112.00	4	2,073	0.19%
2020/12/04	1	113.50	0	0.00	112.50	1	2,115	0.05%
2020/12/01	2	112.00	0	0.00	113.00	2	2,168	0.09%
2020/11/27	0	0.00	6	117.50	114.50	-6	2,160	-0.28%
2020/11/26	0	0.00	3	114.17	114.50	-3	2,035	-0.15%
2020/11/25	3	112.17	0	0.00	111.00	3	2,077	0.14%
2020/11/24	1	111.00	0	0.00	111.00	1	2,197	0.05%
2020/11/17	1	113.00	1	110.50	110.00	0	2,951	0.00%
2020/11/16	9	114.67	9	113.72	112.50	0	2,987	0.00%
2020/11/13	0	0.00	1	110.50	111.00	-1	2,908	-0.03%
2020/11/12	0	0.00	1	109.00	107.50	-1	2,892	-0.03%
2020/11/11	0	0.00	2	109.00	108.50	-2	2,900	-0.07%
2020/11/09	1	110.00	9	109.89	111.00	-8	2,959	-0.27%
2020/11/06	0	0.00	10	106.50	105.50	-10	2,978	-0.34%
2020/11/04	10	104.50	0	0.00	104.50	10	3,109	0.32%
2020/11/03	0	0.00	9	103.00	103.00	-9	3,142	-0.29%
2020/11/02	0	0.00	15	100.07	100.50	-15	3,229	-0.46%
2020/10/27	1	102.50	0	0.00	103.00	1	3,560	0.03%
2020/10/26	4	104.00	0	0.00	103.50	4	3,706	0.11%
2020/10/23	2	104.50	0	0.00	104.50	2	3,954	0.05%
2020/10/16	3	109.83	8	111.31	107.50	-5	5,445	-0.09%
2020/10/15	3	109.83	2	110.00	110.50	1	5,445	0.02%
2020/10/14	2	110.25	0	0.00	111.00	2	5,485	0.04%
2020/10/13	3	108.83	0	0.00	109.00	3	5,593	0.05%
2020/10/12	5	112.40	1	110.50	110.50	4	5,661	0.07%
2020/10/08	0	0.00	1	109.00	109.50	-1	5,701	-0.02%
2020/10/07	0	0.00	1	106.50	106.50	-1	5,727	-0.02%
2020/09/29	1	104.50	4	103.63	103.00	-3	6,293	-0.05%
2020/09/25	1	101.00	0	0.00	100.00	1	6,383	0.02%
2020/09/24	3	104.00	3	103.00	103.50	0	6,446	0.00%
2020/09/23	2	102.25	3	102.67	104.00	-1	6,592	-0.02%
2020/09/21	2	103.50	5	104.90	103.00	-3	6,864	-0.04%
2020/09/18	3	107.83	6	107.75	107.00	-3	6,860	-0.04%
2020/09/17	2	102.00	2	102.50	104.00	0	6,801	0.00%
2020/09/15	3	103.33	2	105.00	101.50	1	6,786	0.01%
2020/09/11	3	102.67	0	0.00	102.00	3	6,757	0.04%
2020/09/10	5	104.40	3	103.00	103.00	2	6,746	0.03%
2020/09/09	1	100.50	1	106.50	106.50	0	6,733	0.00%
2020/09/08	1	105.00	0	0.00	104.00	1	6,728	0.01%
2020/09/07	2	107.25	1	109.00	104.00	1	6,735	0.01%
2020/09/04	3	108.50	0	0.00	108.50	3	6,741	0.04%
2020/09/03	0	0.00	1	109.00	108.50	-1	6,756	-0.01%
2020/08/31	1	112.50	0	0.00	112.00	1	7,035	0.01%
2020/08/28	10	108.55	20	109.03	113.00	-10	6,965	-0.14%
2020/08/27	65	117.15	37	123.38	116.00	28	6,843	0.41%
2020/08/26	9	116.11	33	118.15	119.00	-24	6,438	-0.37%
2020/08/25	2	106.50	4	107.00	108.50	-2	6,257	-0.03%
2020/08/24	3	103.83	0	0.00	103.50	3	6,248	0.05%
2020/08/21	9	101.22	5	102.86	102.50	4	6,346	0.06%
2020/08/20	1	100.00	1	98.40	95.60	0	6,334	0.00%
2020/08/19	1	102.50	0	0.00	102.50	1	6,482	0.02%
2020/08/18	3	106.17	0	0.00	104.50	3	6,521	0.05%
2020/08/14	1	107.50	0	0.00	108.50	1	6,652	0.02%
2020/08/13	1	110.50	6	106.83	106.00	-5	6,622	-0.08%
2020/08/12	0	0.00	2	103.00	110.00	-2	6,552	-0.03%
2020/08/11	0	0.00	12	112.96	109.00	-12	6,493	-0.18%
2020/08/10	3	118.00	0	0.00	116.00	3	6,522	0.05%
2020/08/07	0	0.00	4	117.63	119.00	-4	6,507	-0.06%
2020/08/06	3	121.17	1	123.00	119.50	2	6,516	0.03%
2020/08/05	3	121.17	6	119.42	119.00	-3	6,502	-0.05%
2020/08/04	2	115.25	0	0.00	114.50	2	6,440	0.03%
2020/08/03	1	116.50	1	114.00	113.50	0	6,399	0.00%
2020/07/31	18	115.08	2.3	114.67	118.00	15.8	6,355	0.25%
2020/07/30	24	115.77	22	118.61	115.50	2	6,302	0.03%
2020/07/29	6	112.75	11	113.00	114.50	-5	6,175	-0.08%
2020/07/28	64	125.19	48	130.65	116.00	16	5,977	0.27%
2020/07/27	33	125.17	23	122.67	125.50	10	5,458	0.18%
2020/07/24	7	111.00	40	112.48	114.50	-33	5,096	-0.65%
2020/07/23	0	0.00	11	105.05	104.50	-11	4,738	-0.23%
2020/07/22	6	103.33	3	103.17	103.00	3	4,684	0.06%
2020/07/21	4	103.75	2	103.00	104.50	2	4,631	0.04%
2020/07/20	12	98.36	1	97.50	98.10	11	4,580	0.24%
2020/07/17	6	106.08	4	104.38	102.00	2	4,544	0.04%
2020/07/16	5	104.00	1	101.50	102.00	4	4,447	0.09%
2020/07/15	4	109.25	7	109.43	107.50	-3	4,375	-0.07%
2020/07/14	1	104.00	0	0.00	104.00	1	4,360	0.02%
2020/07/13	4	108.63	1	108.50	106.00	3	4,321	0.07%
2020/07/10	20	110.23	10	110.00	106.00	10	4,256	0.23%
2020/07/09	0	0.00	6	102.67	105.50	-6	3,955	-0.15%
2020/07/08	1	94.80	103	94.99	96.00	-102	3,875	-2.63%	大賣/鉅額交易
2020/07/07	2	91.60	1	90.90	90.90	1	3,824	0.03%
2020/07/06	0	0.00	1	92.60	92.60	-1	3,817	-0.03%
2020/07/03	1	94.20	9	92.70	91.40	-8	3,805	-0.21%
2020/07/02	7	91.43	7	90.89	91.40	0	3,738	0.00%
2020/07/01	8	86.75	16	88.04	88.40	-8	3,562	-0.22%
2020/06/30	7	84.29	4	85.15	85.40	3	3,388	0.09%
2020/06/29	1	80.50	0	0.00	81.10	1	3,278	0.03%
2020/06/24	2	82.70	2	82.10	82.70	0	3,266	0.00%
2020/06/23	0	0.00	3	80.90	80.90	-3	3,233	-0.09%
2020/06/18	0	0.00	1	81.50	81.60	-1	3,268	-0.03%
2020/06/17	4	81.50	1	81.50	81.30	3	3,267	0.09%
2020/06/15	1	82.90	0	0.00	81.20	1	3,293	0.03%
2020/06/12	0	0.00	3	80.70	80.70	-3	3,257	-0.09%
2020/06/11	2	81.30	2	80.80	79.80	0	3,253	0.00%
2020/06/10	2	82.75	5	82.38	82.00	-3	3,239	-0.09%
2020/06/09	54	83.66	107	84.43	83.20	-53	3,229	-1.64%	大賣/
2020/06/08	4	81.28	1	81.30	80.30	3	3,041	0.10%
2020/06/05	5	80.62	0	0.00	79.60	5	3,026	0.17%
2020/06/03	50	79.60	0	0.00	79.60	50	3,037	1.65%
2020/06/02	0	0.00	50	81.60	80.20	-50	3,023	-1.65%
2020/06/01	51	80.80	2	80.85	80.60	49	3,010	1.63%
2020/05/29	2	79.85	51	81.87	81.90	-49	2,978	-1.65%
2020/05/28	3.3	83.18	11	81.92	80.50	-7.8	2,939	-0.26%
2020/05/27	1	78.20	2	79.00	79.20	-1	2,822	-0.04%
2020/05/26	5	80.46	4	80.73	78.60	1	2,804	0.04%
2020/05/25	1	76.60	0	0.00	76.50	1	2,606	0.04%
2020/05/22	7	76.44	4	76.90	75.30	3	2,557	0.12%
2020/05/21	5	73.62	5	76.50	76.20	0	2,512	0.00%
2020/05/20	1	70.10	1	70.60	70.60	0	2,477	0.00%
2020/05/18	5	69.92	2	69.20	69.20	3	2,642	0.11%
2020/05/15	4	71.90	5	72.00	72.10	-1	2,644	-0.04%
2020/05/12	61	76.13	11	76.69	76.00	50	2,508	1.99%
2020/05/11	2	76.15	0	0.00	77.00	2	2,486	0.08%
2020/05/07	2	72.10	0	0.00	72.00	2	2,450	0.08%
2020/04/30	11	74.33	13	74.52	74.50	-2	2,457	-0.08%
2020/04/29	0	0.00	1	71.00	71.00	-1	2,406	-0.04%
2020/04/28	1	72.10	1	71.40	71.30	0	2,428	0.00%
2020/04/27	2	69.65	15	70.54	70.90	-13	2,434	-0.53%
2020/04/23	10	67.80	0	0.00	67.80	10	2,481	0.40%
2020/04/22	1	67.30	0	0.00	67.80	1	2,488	0.04%
2020/04/20	1	70.50	1	70.30	70.20	0	2,541	0.00%
2020/04/17	5	74.56	5	74.12	71.20	0	2,561	0.00%
2020/04/16	4	68.73	4	69.50	69.10	0	2,429	0.00%
2020/04/15	1	67.90	7	67.57	68.00	-6	2,422	-0.25%
2020/04/14	1	68.10	0	0.00	67.40	1	2,439	0.04%
2020/04/13	1	65.70	4	68.08	67.50	-3	2,454	-0.12%
2020/04/10	7	67.11	7	66.43	66.20	0	2,454	0.00%
2020/04/09	5	64.78	3	64.57	64.00	2	2,456	0.08%
2020/04/08	8	61.40	1	64.00	64.00	7	2,452	0.29%
2020/04/07	0	0.00	1	58.30	58.60	-1	2,420	-0.04%
2020/03/27	1	59.20	0	0.00	55.50	1	2,666	0.04%
2020/03/26	4	56.90	1	56.60	57.00	3	2,717	0.11%
2020/03/25	0	0.00	4	56.53	56.80	-4	2,836	-0.14%
2020/03/24	2	52.55	1	50.50	53.10	1	2,920	0.03%
2020/03/23	1	48.35	0	0.00	48.30	1	3,228	0.03%
2020/03/20	4	51.01	4	51.73	51.00	0	3,292	0.00%
2020/03/19	6	48.89	4	48.55	47.90	2	3,348	0.06%
2020/03/18	2	54.50	0	0.00	53.20	2	3,810	0.05%
2020/03/17	1	53.30	0	0.00	53.00	1	4,218	0.02%
2020/03/16	0	0.00	1	63.30	57.80	-1	4,502	-0.02%
2020/03/13	1	58.40	2	57.80	61.70	-1	4,494	-0.02%
2020/03/12	1	62.20	6	62.37	61.70	-5	4,473	-0.11%
2020/03/11	7	69.47	4	70.60	68.50	3	4,411	0.07%
2020/03/10	1	67.70	2	70.20	71.70	-1	4,409	-0.02%
2020/03/09	2	71.60	0	0.00	70.00	2	4,410	0.05%
2020/03/06	0	0.00	5	75.62	74.50	-5	4,460	-0.11%
2020/03/05	2	77.20	0	0.00	76.60	2	4,693	0.04%
2020/03/04	0	0.00	1	76.40	76.30	-1	4,747	-0.02%
2020/03/02	2	75.50	0	0.00	77.00	2	4,844	0.04%
2020/02/27	1	78.80	0	0.00	77.20	1	5,124	0.02%
2020/02/26	1	82.60	12	82.02	81.50	-11	5,435	-0.20%
2020/02/25	7	83.03	4	82.65	83.20	3	5,499	0.05%
2020/02/24	12	84.53	0	0.00	84.00	12	5,499	0.22%
2020/02/21	21	88.13	26	88.26	87.10	-5	5,475	-0.09%
2020/02/20	5	86.98	7	87.80	88.70	-2	5,445	-0.04%
2020/02/19	11	84.05	0	0.00	84.90	11	5,382	0.20%
2020/02/18	7	86.60	18	86.36	84.50	-11	5,405	-0.20%
2020/02/17	12	86.21	0	0.00	86.00	12	5,409	0.22%
2020/02/13	2	85.45	1	84.50	84.10	1	5,378	0.02%
2020/02/12	10	86.33	12	85.78	85.60	-2	5,400	-0.04%
2020/02/11	0	0.00	2	84.50	84.70	-2	5,371	-0.04%
2020/02/10	2	82.60	2	83.55	83.80	0	5,405	0.00%
2020/02/07	0	0.00	2	84.60	82.90	-2	5,443	-0.04%
2020/02/06	2	82.90	2	83.40	85.00	0	5,445	0.00%
2020/02/05	2	81.40	0	0.00	81.40	2	5,505	0.04%
2020/02/04	1	82.00	0	0.00	81.20	1	5,531	0.02%
2020/01/31	4	78.08	1	78.40	80.20	3	5,720	0.05%
2020/01/30	1	77.10	0	0.00	77.10	1	5,887	0.02%
2020/01/20	0	0.00	1	85.40	85.60	-1	5,885	-0.02%
2020/01/17	1	85.10	1	86.20	85.60	0	5,907	0.00%
2020/01/14	5	86.36	0	0.00	85.50	5	6,067	0.08%
2020/01/09	3	82.93	0	0.00	82.80	3	6,437	0.05%
2020/01/08	1	82.30	0	0.00	81.90	1	6,407	0.02%
2020/01/07	0	0.00	3	81.53	80.60	-3	6,372	-0.05%
2020/01/03	3	87.00	1	85.00	85.10	2	6,288	0.03%
2020/01/02	13	87.82	10	86.30	86.30	3	6,236	0.05%
2019/12/31	2	85.50	0	0.00	85.60	2	6,183	0.03%
2019/12/30	1	87.70	1	88.40	86.00	0	6,163	0.00%
2019/12/27	10	86.90	11	87.09	88.00	-1	6,103	-0.02%
2019/12/26	2	84.70	0	0.00	84.70	2	6,002	0.03%
2019/12/25	1	86.80	3	86.50	86.10	-2	5,959	-0.03%
2019/12/24	3	85.37	2	85.90	86.30	1	5,921	0.02%
2019/12/23	1	89.50	0	0.00	87.10	1	5,842	0.02%
2019/12/20	8	87.66	7	87.24	86.30	1	5,760	0.02%
2019/12/19	8	91.09	3	90.10	90.10	5	5,626	0.09%
2019/12/18	5	92.50	10	92.82	93.50	-5	5,518	-0.09%
2019/12/17	2	87.40	2	88.85	89.00	0	5,196	0.00%
2019/12/16	4	87.40	4	87.33	87.00	0	5,144	0.00%
2019/12/13	113	90.53	7	91.71	87.00	106	5,050	2.10%	大買/鉅額交易
2019/12/12	10	85.78	12	86.94	88.70	-2	4,555	-0.04%
2019/12/11	8	78.08	13	78.04	80.70	-5	4,124	-0.12%
2019/12/09	1	73.00	1	73.80	73.00	0	3,782	0.00%
2019/12/06	8	72.88	1	73.40	73.60	7	3,759	0.19%
2019/12/05	0	0.00	1	72.70	72.70	-1	3,730	-0.03%
2019/12/04	3	72.57	2	72.30	72.10	1	3,696	0.03%
2019/12/03	3	73.80	0	0.00	73.80	3	3,659	0.08%
2019/12/02	13	76.55	10	76.02	73.50	3	3,577	0.08%
2019/11/29	3	73.77	0	0.00	73.50	3	3,316	0.09%
2019/11/28	3	73.13	8	73.33	74.40	-5	3,237	-0.15%
2019/11/27	2	72.55	5	73.14	72.90	-3	3,171	-0.09%
2019/11/26	10	74.11	4	74.80	73.80	6	3,098	0.19%
2019/11/25	14	70.10	16	70.51	71.20	-2	2,789	-0.07%
2019/11/22	0	0.00	2	65.15	66.20	-2	2,431	-0.08%
2019/11/21	0	0.00	1	64.10	64.60	-1	2,344	-0.04%
2019/11/20	1	63.10	0	0.00	63.60	1	2,319	0.04%
2019/11/19	1	65.10	1	65.10	63.70	0	2,301	0.00%
2019/11/18	1	66.30	3	65.57	65.70	-2	2,263	-0.09%
2019/11/15	4	63.83	0	0.00	64.20	4	2,163	0.18%
2019/11/13	0	0.00	1	62.20	62.20	-1	2,094	-0.05%
2019/11/12	0	0.00	1	63.40	63.10	-1	2,079	-0.05%
2019/11/11	0	0.00	1	61.60	62.80	-1	2,064	-0.05%
2019/11/08	0	0.00	1	64.50	64.00	-1	2,014	-0.05%
2019/11/06	1	66.70	1	66.00	66.00	0	1,901	0.00%
2019/11/05	1	65.10	1	65.80	65.80	0	1,824	0.00%
2019/11/04	1	67.00	2	66.35	66.50	-1	1,785	-0.06%
2019/11/01	1	64.00	1	65.00	64.50	0	1,684	0.00%
2019/10/31	9	65.01	9	65.23	64.80	0	1,645	0.00%
2019/10/30	1	63.50	0	0.00	64.20	1	1,490	0.07%
2019/10/29	2	61.15	3	63.20	63.50	-1	1,389	-0.07%
2019/10/25	1	59.00	2	59.35	59.50	-1	1,149	-0.09%
2019/10/23	1	59.50	1	58.30	59.10	0	1,038	0.00%
2019/10/22	3	59.43	2	60.15	59.40	1	1,005	0.10%
2019/10/21	18	58.22	18	58.51	58.50	0	878	0.00%
2019/10/18	1	56.90	0	0.00	56.90	1	639	0.16%
2019/10/09	0	0.00	4.2	47.50	47.20	-4.2	423	-0.98%
2019/09/25	1	52.10	0	0.00	51.50	1	416	0.24%
2019/09/23	3	52.47	0	0.00	52.00	3	403	0.74%
2019/09/20	0	0.00	4	52.00	51.50	-4	386	-1.03%
2019/09/19	4	51.20	0	0.00	51.30	4	370	1.08%
2019/09/10	0	0.00	2	49.20	49.25	-2	349	-0.57%
2019/09/04	0	0.00	1	49.10	49.85	-1	355	-0.28%
2019/08/26	1	48.20	1	48.40	48.40	0	375	0.00%
2019/08/13	0	0.00	1	49.10	48.40	-1	371	-0.27%
2019/08/08	1	49.75	0	0.00	49.70	1	374	0.27%
2019/07/19	9	52.89	9	52.06	51.70	0	362	0.00%
2019/06/11	1	49.75	0	0.00	49.50	1	630	0.16%
2019/04/26	0	0.00	8	55.00	55.00	-8	761	-1.05%
2019/04/24	0	0.00	5	57.80	56.70	-5	771	-0.65%
2019/04/23	5	56.50	0	0.00	56.60	5	752	0.66%
2019/04/22	8	56.70	0	0.00	56.60	8	752	1.06%
2019/04/19	1	57.90	0	0.00	57.50	1	750	0.13%
2019/04/18	13	60.18	20	59.45	58.10	-7	742	-0.94%
2019/04/17	0	0.00	1	57.80	57.90	-1	650	-0.15%
2019/04/10	1	56.10	0	0.00	56.70	1	585	0.17%
2019/04/09	3	57.40	0	0.00	56.40	3	579	0.52%
2019/04/08	5	56.20	0	0.00	56.80	5	563	0.89%
2019/03/13	0	54.50	0	0.00	54.50	0	503	0.01%
2019/02/20	0	0.00	1	55.80	56.00	-1	568	-0.18%
2019/01/17	1	51.00	0	0.00	50.00	1	499	0.20%
2019/01/14	0	0.00	1	49.30	49.15	-1	488	-0.20%
2019/01/10	1	48.80	0	0.00	48.80	1	491	0.20%
2019/01/07	1	46.00	1	46.35	46.20	0	472	0.00%
2019/01/04	1	45.25	1	45.30	45.30	0	478	0.00%
2019/01/03	1	46.50	1	46.30	46.30	0	491	0.00%
2018/12/28	1	47.65	1	47.85	47.85	0	494	0.00%
2018/12/21	1	47.10	1	48.35	48.40	0	502	0.00%
2018/12/20	2	48.65	2	48.00	48.00	0	501	0.00%
2018/12/19	2	49.70	2	49.30	49.30	0	497	0.00%
2018/11/16	0.1	50.60	0	0.00	50.60	0.1	431	0.02%
2018/11/15	6	52.10	6	51.38	51.00	0	428	0.00%
2018/11/02	0	0.00	1	46.30	45.50	-1	467	-0.21%
2018/10/29	6	40.83	1	40.90	40.90	5	466	1.07%
2018/10/25	3	41.02	3	40.40	40.40	0	474	0.00%
2018/10/19	0	0.00	5	42.40	43.00	-5	475	-1.05%
2018/10/16	0.1	46.70	0	0.00	46.70	0.1	470	0.01%
2018/10/11	1	46.45	1	46.45	46.45	0	470	0.00%
2018/10/02	0	0.00	1	58.00	58.10	-1	527	-0.19%
2018/09/07	3	59.20	0	0.00	59.50	3	609	0.49%
2018/08/28	0.2	62.70	0	0.00	62.70	0.2	802	0.03%
2018/08/24	0	0.00	3	62.20	62.00	-3	823	-0.36%
2018/08/20	2	62.80	0	0.00	62.20	2	908	0.22%
2018/08/16	2	61.45	0	0.00	62.00	2	962	0.21%
2018/08/15	1	62.00	2	64.35	62.30	-1	955	-0.10%
2018/08/06	0	0.00	2	71.40	71.20	-2	1,237	-0.16%
2018/07/30	1	74.60	0	0.00	73.20	1	1,380	0.07%
2018/07/19	0.2	72.10	0	0.00	72.20	0.2	1,561	0.01%
2018/07/04	0	0.00	1	67.30	65.00	-1	1,863	-0.05%
2018/07/02	1	71.00	1	71.80	70.70	0	2,013	0.00%
2018/06/26	0	0.00	1	73.30	72.70	-1	2,399	-0.04%
2018/06/06	1	78.80	0	0.00	79.20	1	3,049	0.03%
2018/06/05	1	78.30	1	79.50	80.00	0	3,040	0.00%
2018/06/04	0	0.00	1	77.20	76.10	-1	2,995	-0.03%
2018/05/31	1	75.10	0	0.00	74.90	1	3,039	0.03%
2018/05/30	1	76.30	0	0.00	75.20	1	3,082	0.03%
2018/05/28	0	0.00	1	73.80	74.20	-1	3,268	-0.03%
2018/05/25	1	75.00	0	0.00	74.80	1	3,267	0.03%
2018/05/18	2	76.00	2	75.60	75.60	0	3,248	0.00%
2018/05/17	13	78.62	15	76.03	73.60	-2	3,221	-0.06%
2018/05/16	9	75.92	10	78.41	79.70	-1	3,166	-0.03%
2018/05/08	1	59.00	0	0.00	59.00	1	3,009	0.03%
2018/04/27	1	58.30	0	0.00	58.40	1	2,971	0.03%
2018/04/26	0	0.00	1	58.20	58.20	-1	2,971	-0.03%
2018/04/20	0	0.00	31	58.00	58.10	-31	2,968	-1.04%
2018/04/19	0.2	57.70	20	57.80	58.00	-19.8	2,992	-0.66%
2018/04/11	0	0.00	3	57.27	57.20	-3	2,869	-0.10%
2018/04/09	1	57.00	1	57.50	57.10	0	2,781	0.00%
2018/04/03	0	0.00	12	57.86	57.60	-12	2,713	-0.44%
2018/04/02	4	57.75	1	57.70	57.70	3	2,627	0.11%
2018/03/31	0	0.00	2	53.80	53.80	-2	2,393	-0.08%
2018/03/30	0	0.00	53	49.07	48.95	-53	2,400	-2.21%
2018/03/29	2	47.73	43	48.90	47.50	-41	2,329	-1.76%
2018/03/28	3	47.28	11	48.02	47.85	-8	2,328	-0.34%
2018/03/27	3	48.07	2	47.50	47.50	1	2,300	0.04%
2018/03/23	1	46.20	1	47.10	46.95	0	2,161	0.00%
2018/03/22	3	47.37	21	47.51	47.55	-18	2,118	-0.85%
2018/03/21	0	0.00	1	47.40	46.90	-1	2,072	-0.05%
2018/03/20	0	0.00	10	45.70	46.60	-10	2,026	-0.49%
2018/03/19	0	0.00	16	46.00	45.80	-16	2,005	-0.80%
2018/03/15	0	0.00	1	45.05	45.20	-1	1,896	-0.05%
2018/03/14	2	45.25	0	0.00	44.85	2	1,907	0.10%
2018/03/13	11	44.89	0	0.00	44.70	11	1,864	0.59%
2018/03/12	0	0.00	2	43.25	43.65	-2	1,751	-0.11%
2018/03/07	1	42.45	0	0.00	42.35	1	1,729	0.06%
2018/03/05	0	0.00	1	43.40	43.25	-1	1,688	-0.06%
2018/03/02	1	42.70	1	42.85	42.80	0	1,627	0.00%
2018/03/01	14	42.65	15	42.83	42.60	-1	1,578	-0.06%
2018/02/27	2	41.10	2	40.65	40.65	0	1,399	0.00%
2018/02/26	1	40.60	1	41.05	41.05	0	1,388	0.00%
2018/02/08	2	38.60	2	38.70	38.70	0	1,355	0.00%
2018/02/07	3	38.73	3	38.70	38.70	0	1,348	0.00%
2018/02/06	1	38.95	1	38.20	38.20	0	1,330	0.00%
2018/02/05	2	39.23	1	39.70	39.75	1	1,303	0.08%
2018/02/02	36	40.10	0	0.00	40.00	36	1,298	2.77%
2018/02/01	21	40.30	1	40.30	40.30	20	1,313	1.52%
2018/01/31	11	40.07	1	40.20	40.20	10	1,336	0.75%
2018/01/25	0	0.00	1	41.00	40.70	-1	1,327	-0.08%
2018/01/18	20	40.60	1	40.90	40.50	19	1,209	1.57%
2018/01/16	0	0.00	1	41.15	40.85	-1	1,237	-0.08%
2018/01/10	0	0.00	1	39.80	39.90	-1	1,248	-0.08%
2018/01/02	38	39.35	1	39.35	39.35	37	1,388	2.66%