佳必琪 (6197)-元大-金華券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
196.5
漲跌
▲10.5
漲幅
+5.65%
成交量
8,245張
產業
上市電子零組件類股▲0.80%
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	1	193.50	7	194.21	196.50	-6	7,460	-0.08%
2024/06/25	1	183.50	2	183.00	186.00	-1	7,367	-0.01%
2024/06/24	0.1	186.50	0	0.00	185.50	0.1	7,441	0.00%
2024/06/21	0	0.00	1	192.00	191.00	-1	7,593	-0.01%
2024/06/20	0	0.00	3	185.50	188.00	-3	7,656	-0.04%
2024/06/19	6	188.33	0	0.00	185.50	6	7,699	0.08%
2024/06/18	7	194.71	4	193.88	194.00	3	7,682	0.04%
2024/06/17	6	200.25	2.3	197.17	193.50	3.8	7,586	0.05%
2024/06/14	2.3	189.30	9	190.22	195.00	-6.8	7,309	-0.09%
2024/06/13	1	172.50	1	175.99	177.50	0	6,831	0.00%
2024/06/12	0	0.00	0	171.00	173.50	0	6,771	0.00%
2024/06/11	0	166.67	0	169.50	170.50	0	6,747	0.00%
2024/06/07	5	174.10	3	170.33	170.50	2	6,742	0.03%
2024/06/06	5	174.00	7	177.07	172.50	-2	6,663	-0.03%
2024/06/05	2	169.75	3.3	171.00	170.50	-1.3	6,291	-0.02%
2024/06/04	6	166.58	7	162.21	164.50	-1	6,291	-0.02%
2024/06/03	0	0.00	3	162.83	167.50	-3	6,443	-0.05%
2024/05/31	0.1	155.50	0	0.00	154.50	0.1	6,608	0.00%
2024/05/30	3.2	157.25	3	156.00	155.00	0.2	6,665	0.00%
2024/05/29	6	163.75	4	165.25	163.50	2	6,592	0.03%
2024/05/28	4	163.25	4	161.50	161.50	0	6,438	0.00%
2024/05/27	6	165.17	14.1	164.79	164.50	-8.1	6,451	-0.12%
2024/05/24	11.1	156.64	3	157.50	158.50	8.1	6,308	0.13%
2024/05/23	11	158.91	10	157.80	154.00	1	6,185	0.02%
2024/05/22	3	152.00	3	155.33	155.50	0	5,865	0.00%
2024/05/21	2	141.00	2	141.50	141.50	0	5,810	0.00%
2024/05/17	3	141.33	3	140.33	141.00	0	5,811	0.00%
2024/05/15	3	152.50	1	152.00	150.50	2	5,801	0.03%
2024/05/14	4	150.88	4	151.00	153.00	0	5,791	0.00%
2024/05/13	2	145.50	3	149.00	149.00	-1	5,713	-0.02%
2024/05/10	3	147.50	18	147.81	147.00	-15	5,677	-0.26%
2024/05/09	23	152.98	19	154.89	151.00	4	5,611	0.07%
2024/05/08	0	0.00	2	149.00	149.50	-2	5,411	-0.04%
2024/05/07	4	140.50	5	143.50	143.50	-1	5,347	-0.02%
2024/05/06	0	0.00	0	147.00	144.50	0	5,290	0.00%
2024/05/02	3	139.67	20	141.03	141.50	-17	5,185	-0.33%
2024/04/30	1	143.00	2	143.75	144.50	-1	5,132	-0.02%
2024/04/29	5	147.90	4	149.50	145.50	1	5,080	0.02%
2024/04/26	2	148.40	2	144.50	142.00	0	4,960	0.00%
2024/04/25	15	140.40	7	139.79	142.00	8	4,818	0.17%
2024/04/23	0	134.00	1.4	135.93	133.00	-1.4	4,559	-0.03%
2024/04/22	0	0.00	2	137.00	134.50	-2	4,493	-0.04%
2024/04/19	6.4	138.23	3	136.00	136.00	3.4	4,389	0.08%
2024/04/18	8	152.69	1.1	156.82	151.00	6.9	4,203	0.16%
2024/04/17	0	0.00	1	153.00	151.00	-1	4,190	-0.02%
2024/04/16	0	0.00	7	150.50	150.50	-7	4,164	-0.17%
2024/04/15	3	163.50	0	0.00	167.00	3	4,132	0.07%
2024/04/12	11	170.82	13	176.00	175.00	-2	4,112	-0.05%
2024/04/10	3	172.33	0.5	173.00	174.50	2.5	4,060	0.06%
2024/04/09	8	165.31	2	159.00	167.50	6	4,032	0.15%
2024/04/08	6.5	165.88	0	0.00	163.00	6.5	4,002	0.16%
2024/04/03	0	0.00	3	165.67	171.00	-3	3,953	-0.08%
2024/04/02	21	152.62	18	154.06	155.50	3	3,898	0.08%
2024/04/01	10.1	152.15	2.8	152.50	152.50	7.4	3,530	0.21%
2024/03/29	2	139.00	10	139.00	139.00	-8	3,283	-0.24%
2024/03/28	0	0.00	7	126.50	126.50	-7	3,236	-0.22%
2024/03/27	6	111.67	26	114.62	115.00	-20	3,203	-0.62%
2024/03/26	10	113.05	10	113.45	111.50	0	3,075	0.00%
2024/03/25	10	106.70	21.4	109.24	113.50	-11.4	2,871	-0.40%
2024/03/22	19	104.68	18	103.83	103.50	1	2,755	0.04%
2024/03/21	33	99.93	33	100.51	100.50	0	2,667	0.00%
2024/03/20	15	102.50	19	103.18	102.50	-4	2,577	-0.16%
2024/03/19	9	103.56	9	105.00	103.00	0	2,564	0.00%
2024/03/18	6	104.75	14	104.18	103.50	-8	2,560	-0.31%
2024/03/15	5	105.50	5	107.00	103.00	0	2,566	0.00%
2024/03/14	15	106.70	3	107.00	105.50	12	2,548	0.47%
2024/03/13	42	108.82	12	109.00	108.50	30	2,570	1.17%
2024/03/11	1	107.00	8	107.69	105.50	-7	2,590	-0.27%
2024/03/08	12	107.75	13	117.35	102.50	-1	2,517	-0.04%
2024/03/07	18	116.64	6	115.92	113.00	12	2,213	0.54%
2024/03/06	12	108.96	12.8	112.31	116.00	-0.8	1,972	-0.04%
2024/03/05	5	104.00	5	105.50	105.50	0	1,649	0.00%
2024/03/01	0	0.00	10	94.40	93.60	-10	1,584	-0.63%
2024/02/29	5	92.50	0	0.00	95.30	5	1,603	0.31%
2024/02/27	5	91.30	15	92.67	90.70	-10	1,602	-0.62%
2024/02/26	8	90.45	9	90.44	89.90	-1	1,615	-0.06%
2024/02/22	0	0.00	1	91.00	89.70	-1	1,670	-0.06%
2024/02/21	2	90.15	2	91.00	89.60	0	1,701	0.00%
2024/02/20	0	0.00	10	93.00	91.20	-10	1,707	-0.59%
2024/02/19	0	0.00	1.2	92.68	92.50	-1.2	1,694	-0.07%
2024/02/16	20	91.69	2	91.00	92.80	18	1,697	1.06%
2024/02/15	1	87.00	1	87.50	87.50	0	1,609	0.00%
2024/01/04	2	81.50	0	0.00	81.30	2	3,182	0.06%
2023/12/29	2	83.50	0	0.00	84.10	2	3,217	0.06%
2023/12/21	2	84.30	0	0.00	84.00	2	3,298	0.06%
2023/12/19	5	84.00	11	84.68	85.50	-6	3,364	-0.18%
2023/12/18	4	86.55	0	0.00	86.30	4	3,353	0.12%
2023/12/13	1	89.40	4	90.45	88.60	-3	3,350	-0.09%
2023/12/12	4	90.25	1	91.00	89.40	3	3,341	0.09%
2023/12/08	4.5	91.07	29	91.27	91.20	-24.5	3,314	-0.74%
2023/12/07	1.5	96.27	1	96.90	91.80	0.5	3,246	0.02%
2023/12/06	0	0.00	11	92.68	91.90	-11	3,119	-0.35%
2023/12/05	13.1	87.77	0	0.00	89.50	13.1	3,072	0.43%
2023/12/01	10	91.17	2	91.05	91.50	8	3,027	0.26%
2023/11/30	10	91.10	10	91.67	90.80	0	3,022	0.00%
2023/11/29	9	90.53	13	91.12	90.80	-4	2,992	-0.13%
2023/11/28	2	87.35	8	88.66	89.00	-6	2,953	-0.20%
2023/11/27	2	88.30	0	0.00	87.00	2	2,925	0.07%
2023/11/24	2	91.60	3	91.27	91.00	-1	2,875	-0.03%
2023/11/22	2	88.80	8	89.20	89.80	-6	2,772	-0.22%
2023/11/21	7	89.49	0	0.00	87.80	7	2,740	0.26%
2023/11/20	1	89.20	7	86.90	90.00	-6	2,694	-0.22%
2023/11/17	5	86.12	1	86.80	85.10	4	2,639	0.15%
2023/11/16	0	0.00	2	86.70	87.00	-2	2,639	-0.08%
2023/11/15	4	87.43	3	88.10	86.00	1	2,656	0.04%
2023/11/14	15	85.64	1	86.00	86.10	14	2,639	0.53%
2023/11/13	2	86.60	3	89.40	86.10	-1	2,632	-0.04%
2023/11/10	15	87.83	9	87.83	87.20	6	2,610	0.23%
2023/11/09	12	89.87	24	90.54	88.70	-12	2,592	-0.46%
2023/11/08	3	91.07	10	87.84	89.40	-7	2,553	-0.27%
2023/11/07	36.1	86.75	5	85.08	85.30	31.1	2,438	1.28%
2023/11/06	0	0.00	26	93.09	94.00	-26	2,324	-1.12%
2023/11/03	13	90.55	20.6	91.00	90.90	-7.6	2,272	-0.33%
2023/11/02	6	88.73	2	87.30	88.30	4	2,226	0.18%
2023/11/01	10	84.90	10	86.40	86.20	0	2,176	0.00%
2023/10/30	10	83.65	10	84.54	85.00	0	2,104	0.00%
2023/10/27	11	83.34	11	83.65	83.30	0	2,075	0.00%
2023/10/26	37	86.89	8.1	85.76	83.90	28.9	2,027	1.43%
2023/10/24	20	80.77	25.1	81.69	82.90	-5.1	1,753	-0.29%
2023/10/20	0	0.00	1	70.20	71.80	-1	1,526	-0.07%
2023/10/18	1	73.70	0	0.00	72.10	1	1,542	0.06%
2023/10/17	0	0.00	2	77.00	75.00	-2	1,544	-0.13%
2023/10/16	1	77.50	0	0.00	77.70	1	1,618	0.06%
2023/10/13	1	78.60	1	77.70	78.10	0	1,781	0.00%
2023/10/12	1	78.50	1	78.80	78.80	0	1,773	0.00%
2023/10/11	2	76.05	12	74.86	75.00	-10	1,743	-0.57%
2023/10/04	10	73.00	0	0.00	73.20	10	1,753	0.57%
2023/10/03	0	0.00	1	73.40	72.70	-1	1,757	-0.06%
2023/10/02	1	73.50	11	74.22	74.00	-10	1,760	-0.57%
2023/09/28	0	0.00	1	73.30	72.80	-1	1,755	-0.06%
2023/09/27	11	71.27	5	71.20	71.30	6	1,765	0.34%
2023/09/26	6	73.18	13	72.92	71.50	-7	1,781	-0.39%
2023/09/25	29	73.42	30	73.85	74.50	-1	1,789	-0.06%
2023/09/20	1	71.10	1	70.90	69.50	0	1,866	0.00%
2023/09/19	1	70.40	5	69.50	71.00	-4	1,865	-0.21%
2023/09/18	10	69.89	0	0.00	69.90	10	1,856	0.54%
2023/09/13	5	68.36	0	0.00	68.00	5	1,848	0.27%
2023/09/08	5	70.00	0	0.00	69.30	5	1,864	0.27%
2023/09/07	5	70.00	0	0.00	69.80	5	1,863	0.27%
2023/09/06	3	71.00	0	0.00	69.50	3	1,862	0.16%
2023/08/28	0	64.80	1	64.60	64.30	-1	1,884	-0.05%
2023/08/24	6	69.85	0	0.00	68.00	6	1,926	0.31%
2023/08/22	4	71.30	0	0.00	68.50	4	1,981	0.20%
2023/08/10	0	69.50	0	0.00	67.70	0	2,124	0.00%
2023/08/09	0	69.90	0	0.00	70.00	0	2,107	0.00%
2023/08/08	1	69.90	1	72.00	71.70	0	2,096	0.00%
2023/08/07	0	0.00	4	65.70	69.70	-4	1,995	-0.20%
2023/08/02	0	0.00	3	63.10	63.20	-3	1,986	-0.15%
2023/08/01	0	66.50	0	0.00	66.00	0	2,003	0.00%
2023/07/31	0	68.07	0	0.00	67.50	0	1,988	0.00%
2023/07/27	1	68.50	0	0.00	69.00	1	1,967	0.05%
2023/07/24	0	0.00	1	67.10	67.40	-1	1,913	-0.05%
2023/07/21	0.2	68.47	0	0.00	68.00	0.2	1,906	0.01%
2023/07/19	9	76.20	0	0.00	71.70	9	1,864	0.48%
2023/07/18	22	79.00	8	79.09	79.60	14	1,785	0.78%
2023/07/17	0	0.00	2	75.90	75.90	-2	1,638	-0.12%
2023/07/14	0	0.00	2	68.15	69.00	-2	1,643	-0.12%
2023/07/11	0	0.00	1	70.50	70.80	-1	1,748	-0.06%
2023/07/10	1	69.50	0	0.00	68.80	1	1,725	0.06%
2023/07/05	1	71.50	0	0.00	71.30	1	1,777	0.06%
2023/07/04	0	0.00	1	71.30	71.10	-1	1,848	-0.05%
2023/06/30	2	67.85	0	0.00	67.60	2	1,795	0.11%
2023/06/29	2	69.85	0	0.00	70.60	2	1,746	0.11%
2023/05/29	10	62.80	10	61.23	61.00	0	1,402	0.00%
2023/05/26	0	0.00	14	61.00	62.00	-14	1,373	-1.02%
2023/05/23	15	60.61	2	59.65	60.30	13	1,265	1.03%
2023/05/22	1	59.60	0	0.00	59.60	1	1,192	0.08%
2023/05/18	0	0.00	1	55.70	55.60	-1	1,101	-0.09%
2023/05/17	0	0.00	1	55.30	55.30	-1	1,092	-0.09%
2023/05/11	0	0.00	1	52.70	52.80	-1	1,054	-0.09%
2023/05/08	2	54.50	0	0.00	55.20	2	998	0.20%
2023/05/02	3	53.77	3	53.60	53.60	0	968	0.00%
2023/04/19	1	55.10	0	0.00	55.10	1	854	0.12%
2023/04/18	0	0.00	2	54.60	54.70	-2	833	-0.24%
2023/04/17	0	0.00	1	55.90	55.80	-1	810	-0.12%
2023/04/14	7	54.37	7	55.66	56.80	0	779	0.00%
2023/04/12	0	0.00	2	52.70	52.40	-2	646	-0.31%
2023/04/10	1	53.40	1	53.70	52.00	0	600	0.00%
2023/04/07	0	0.00	6	51.85	53.10	-6	536	-1.12%
2023/04/06	0	0.00	1	48.80	48.75	-1	438	-0.23%
2023/03/31	0	0.00	11	47.30	47.35	-11	433	-2.54%
2023/03/28	5	44.80	0	0.00	44.90	5	411	1.22%
2023/03/22	0	0.00	1	47.00	46.75	-1	377	-0.26%
2023/03/17	0	0.00	4	46.46	46.40	-4	382	-1.05%
2023/03/16	6	45.50	0	0.00	45.35	6	386	1.55%
2023/03/15	2	46.30	0	0.00	46.85	2	417	0.48%
2023/03/13	0	0.00	14	44.23	45.25	-14	412	-3.39%
2023/03/10	1	45.30	5	45.80	45.30	-4	404	-0.99%
2023/03/09	15	47.40	0	0.00	47.00	15	398	3.76%
2023/03/08	5	46.40	0	0.00	47.20	5	396	1.26%
2023/03/01	0	0.00	10	45.28	45.15	-10	371	-2.69%
2023/02/17	6	44.07	0	0.00	44.30	6	338	1.77%
2023/02/14	4	44.05	0.2	43.95	44.00	3.8	330	1.14%
2023/02/06	1	43.10	0	0.00	43.60	1	312	0.32%
2023/01/30	0	0.00	11	41.29	41.35	-11	269	-4.08%
2023/01/16	0	0.00	5	40.70	40.50	-5	266	-1.88%
2023/01/05	15	41.41	0	0.00	41.45	15	242	6.18%
2022/12/26	0	0.00	3	40.75	40.00	-3	227	-1.32%
2022/12/23	0	0.00	6	41.60	40.25	-6	225	-2.66%
2022/12/20	0	0.00	6	39.67	39.10	-6	216	-2.77%
2022/12/16	0	0.00	2	40.00	39.75	-2	217	-0.92%
2022/12/15	5	40.49	0	0.00	40.40	5	216	2.31%
2022/12/14	6	40.73	0	0.00	40.95	6	216	2.77%
2022/12/13	1	40.60	0	0.00	40.50	1	214	0.47%
2022/11/29	0	0.00	0.1	38.50	38.75	-0.1	206	-0.04%
2022/11/28	0	0.00	0.2	38.50	38.50	-0.2	208	-0.08%
2022/11/25	0	0.00	0	38.75	38.60	0	210	-0.02%
2022/11/24	0.3	37.85	0	0.00	38.80	0.3	212	0.14%
2022/11/23	0	0.00	7	38.54	38.60	-7	216	-3.23%
2022/11/22	0	0.00	11	38.04	38.10	-11	214	-5.12%
2022/11/21	0	0.00	2	38.30	38.15	-2	217	-0.92%
2022/11/18	0	0.00	5	38.23	38.15	-5	222	-2.25%
2022/11/15	12	38.09	0	0.00	38.00	12	219	5.46%
2022/11/14	5	37.90	0	0.00	38.05	5	218	2.29%
2022/11/08	8	37.99	0	0.00	37.95	8	217	3.67%
2022/10/26	1	34.90	0	0.00	34.80	1	237	0.42%
2022/10/21	6	35.05	3	35.10	35.15	3	239	1.25%
2022/10/20	0	0.00	0.2	35.35	35.55	-0.2	239	-0.08%
2022/10/06	0	0.00	5	39.00	39.40	-5	265	-1.88%
2022/10/05	5	38.94	0	0.00	39.30	5	267	1.87%
2022/10/04	0	0.00	1	37.60	38.70	-1	268	-0.37%
2022/09/30	0	0.00	1	36.40	37.70	-1	266	-0.38%
2022/09/29	0	0.00	4	37.30	37.20	-4	267	-1.50%
2022/09/28	2	37.00	0	0.00	36.50	2	268	0.74%
2022/09/26	5	37.84	2	38.30	37.30	3	266	1.13%
2022/09/19	3	39.00	0	0.00	39.40	3	268	1.12%
2022/09/16	2	40.75	1	40.70	40.35	1	263	0.38%
2022/09/15	1	40.35	0	0.00	40.70	1	261	0.38%
2022/09/07	0	0.00	1	38.40	38.05	-1	235	-0.42%
2022/09/06	0	0.00	2	39.70	39.20	-2	230	-0.87%
2022/08/30	0	0.00	4	39.05	39.25	-4	243	-1.64%
2022/08/18	0	0.00	6	38.15	38.35	-6	251	-2.38%
2022/08/17	0	0.00	4	37.58	37.45	-4	253	-1.58%
2022/08/16	0	37.80	0	0.00	37.85	0	252	0.01%
2022/08/15	4	38.20	0	0.00	38.30	4	250	1.60%
2022/08/12	5	37.50	0	0.00	38.45	5	252	1.98%
2022/08/09	0	37.50	0	0.00	37.50	0	257	0.01%
2022/08/03	0	35.50	0	0.00	35.70	0	253	0.01%
2022/07/20	1	34.25	0	0.00	33.80	1	269	0.37%
2022/07/18	0	0.00	1	35.20	35.00	-1	273	-0.37%
2022/07/15	0	0.00	2	32.60	33.10	-2	270	-0.74%
2022/07/12	10	36.05	0	0.00	35.90	10	252	3.97%
2022/05/18	2	38.60	0	0.00	38.55	2	1,206	0.17%
2022/05/12	0	0.00	1	36.70	36.60	-1	1,350	-0.07%
2022/05/10	0	0.00	1	37.25	38.15	-1	1,379	-0.07%
2022/05/05	0	39.30	2	39.45	39.30	-2	1,392	-0.14%
2022/05/03	0	0.00	1	39.10	39.05	-1	1,394	-0.07%
2022/04/26	0	0.00	2	39.30	39.40	-2	1,416	-0.14%
2022/04/25	0	0.00	6	39.15	39.00	-6	1,420	-0.42%
2022/04/22	1	40.55	0	0.00	40.55	1	1,416	0.07%
2022/04/18	0	0.00	20	38.95	39.85	-20	1,498	-1.33%
2022/04/15	0	0.00	36	39.42	39.30	-36	1,518	-2.37%
2022/04/12	0	0.00	22	39.76	40.00	-22	1,540	-1.43%
2022/04/11	0	0.00	5	41.51	39.95	-5	1,541	-0.32%
2022/04/08	0	0.00	8	41.58	41.75	-8	1,536	-0.52%
2022/04/06	14	42.36	0	0.00	42.35	14	1,582	0.88%
2022/04/01	14	42.43	7	42.71	42.70	7	1,664	0.42%
2022/03/31	16	43.21	0	0.00	43.05	16	1,661	0.96%
2022/03/30	0	43.50	0	0.00	43.50	0	1,658	0.00%
2022/03/29	2	44.05	2	44.60	43.80	0	1,656	0.00%
2022/03/28	0	0.00	13	43.94	43.90	-13	1,642	-0.79%
2022/03/25	5	43.46	0	0.00	43.40	5	1,634	0.31%
2022/03/24	2	43.75	0	0.00	43.85	2	1,639	0.12%
2022/03/23	0	0.00	2	43.65	43.65	-2	1,639	-0.12%
2022/03/22	14	42.61	0	0.00	42.75	14	1,632	0.86%
2022/03/21	10	42.85	0	0.00	42.90	10	1,630	0.61%
2022/03/18	0	42.60	0	0.00	42.80	0	1,628	0.00%
2022/03/17	6	42.56	3	43.05	43.05	3	1,627	0.18%
2022/03/16	7	42.10	0	0.00	41.80	7	1,620	0.43%
2022/03/15	10	41.80	7	42.17	41.80	3	1,617	0.19%
2022/03/14	0	0.00	6	41.80	42.55	-6	1,610	-0.37%
2022/03/11	1	42.55	4	43.10	42.65	-3	1,597	-0.19%
2022/03/10	37	43.10	2	43.18	43.35	35	1,591	2.20%
2022/03/09	0	0.00	5	43.20	42.30	-5	1,583	-0.32%
2022/03/08	11	42.55	17	42.34	42.00	-6	1,568	-0.38%
2022/03/04	12	44.40	0	0.00	44.10	12	1,533	0.78%
2022/03/03	6	45.00	0	0.00	45.00	6	1,518	0.40%
2022/03/01	10	45.50	3	45.70	45.70	7	1,483	0.47%
2022/02/25	3	46.83	5	46.56	46.30	-2	1,464	-0.14%
2022/02/24	5	46.36	4	45.43	44.55	1	1,410	0.07%
2022/02/23	2	47.10	4	47.18	47.10	-2	1,375	-0.15%
2022/02/22	6	47.08	5	46.97	46.80	1	1,350	0.07%
2022/02/21	4	49.56	7	49.98	48.50	-3	1,300	-0.23%
2022/02/18	15	48.09	14	48.75	49.10	1	1,170	0.09%
2022/02/17	2	46.40	10	48.39	49.05	-8	746	-1.07%
2022/02/16	0	0.00	1	44.40	44.60	-1	662	-0.15%
2022/02/15	1	43.95	0	0.00	43.55	1	629	0.16%
2022/02/14	0	0.00	6	42.85	42.90	-6	603	-0.99%
2022/02/10	5	42.25	0	0.00	42.00	5	566	0.88%
2022/02/08	3	41.43	0	0.00	42.15	3	560	0.54%
2022/01/21	0	0.00	6	41.12	40.75	-6	534	-1.12%
2022/01/14	0	0.00	4.5	38.90	39.75	-4.5	504	-0.89%
2022/01/13	0	0.00	1	39.40	39.35	-1	493	-0.20%
2022/01/12	0	39.80	0	0.00	39.70	0	485	0.00%
2022/01/11	0	0.00	2	42.15	40.30	-2	469	-0.43%
2022/01/10	1	42.40	0	0.00	42.30	1	413	0.24%
2022/01/06	2	41.90	0.5	41.96	41.90	1.5	374	0.40%
2022/01/03	10	40.53	5	42.05	41.45	5	344	1.45%
2021/12/30	5	41.65	0	0.00	41.35	5	329	1.52%
2021/12/28	0	0.00	5	41.00	41.30	-5	273	-1.83%
2021/12/24	2	39.20	0	0.00	39.20	2	186	1.07%
2021/12/21	0	0.00	0	38.85	38.80	0	181	0.00%
2021/12/20	1	39.00	1	38.60	38.65	0	178	0.00%
2021/12/16	0	0.00	3	38.50	38.20	-3	156	-1.92%
2021/12/14	2	38.40	0	0.00	38.05	2	151	1.32%
2021/12/06	1	37.60	0	0.00	37.70	1	134	0.74%
2021/10/07	2	33.65	0	0.00	33.60	2	147	1.36%
2021/09/30	2	33.90	0	0.00	34.20	2	157	1.27%
2021/09/09	1	35.05	0	0.00	35.00	1	301	0.33%
2021/09/02	0	0.00	10	35.72	35.65	-10	331	-3.01%
2021/08/30	2	35.50	0	0.00	35.50	2	338	0.59%
2021/08/25	0	0.00	1	35.05	35.20	-1	347	-0.29%
2021/08/10	1	36.35	0	0.00	36.30	1	371	0.27%
2021/08/03	7	36.71	0	0.00	36.80	7	443	1.58%
2021/08/02	1	36.70	0	0.00	36.90	1	449	0.22%
2021/07/28	0	0.00	8	36.16	36.30	-8	465	-1.72%
2021/07/26	2	36.70	1	37.10	37.10	1	505	0.20%
2021/07/23	2	36.65	0	0.00	36.35	2	512	0.39%
2021/07/20	0	0.00	3	36.75	36.65	-3	528	-0.57%
2021/07/19	3	36.90	0	0.00	36.90	3	533	0.56%
2021/07/16	5	37.05	0	0.00	37.00	5	558	0.90%
2021/06/28	0	0.00	8.1	41.05	41.00	-8.1	660	-1.23%
2021/06/22	7	40.56	0	0.00	40.60	7	663	1.05%
2021/06/21	6	40.03	0	0.00	40.05	6	680	0.88%
2021/06/16	0	0.00	12	39.08	39.25	-12	770	-1.56%
2021/06/11	2	37.25	0	0.00	37.40	2	813	0.25%
2021/06/10	5	37.40	0	0.00	37.35	5	830	0.60%
2021/06/07	5	37.72	0	0.00	37.85	5	942	0.53%
2021/06/04	0	0.00	13	38.22	38.05	-13	943	-1.38%
2021/05/31	3	37.90	0	0.00	37.95	3	977	0.31%
2021/05/28	10	38.27	0	0.00	38.15	10	985	1.02%
2021/05/24	0	36.20	0	0.00	36.95	0	1,053	0.00%
2021/05/21	0.1	36.50	0	0.00	36.40	0.1	1,087	0.01%
2021/05/17	1	35.00	0.1	36.50	34.25	0.9	1,104	0.08%
2021/05/14	0.1	36.50	0	0.00	36.00	0.1	1,089	0.01%
2021/04/23	0	0.00	2	41.45	41.45	-2	1,101	-0.18%
2021/04/20	3	42.00	0	0.00	42.10	3	1,141	0.26%
2021/04/15	0	0.00	1	41.70	41.75	-1	1,216	-0.08%
2021/04/01	0	0.00	1	42.15	42.40	-1	1,170	-0.09%
2021/03/24	1	43.75	1	43.50	43.75	0	1,138	0.00%
2021/03/23	0	0.00	0.2	42.25	42.25	-0.2	1,119	-0.02%
2021/03/22	1	43.70	2	43.45	43.85	-1	1,098	-0.09%
2021/03/17	0	0.00	2	42.20	41.45	-2	1,218	-0.16%
2021/03/16	0	0.00	1	40.80	40.65	-1	1,183	-0.08%
2021/03/15	1	40.95	0	0.00	41.10	1	1,174	0.09%
2021/03/11	0	0.00	2	40.10	39.90	-2	1,125	-0.18%
2021/03/09	0	0.00	2	39.20	39.00	-2	1,098	-0.18%
2021/03/08	0	0.00	1	39.50	39.25	-1	1,093	-0.09%
2021/03/05	0	0.00	2	39.10	38.80	-2	1,084	-0.18%
2021/03/03	0	0.00	2	39.08	39.35	-2	1,088	-0.18%
2021/03/02	2.2	39.31	0	0.00	38.75	2.2	1,107	0.20%
2021/02/26	1	39.40	0	0.00	39.10	1	1,102	0.09%
2021/02/25	1	38.65	0	0.00	38.55	1	1,090	0.09%
2021/02/23	0	0.00	11	38.41	39.05	-11	1,121	-0.98%
2021/02/22	3	38.15	0	0.00	37.80	3	1,088	0.28%
2021/02/18	2	37.35	0	0.00	37.40	2	1,074	0.19%
2021/02/03	2	36.00	0	0.00	35.95	2	1,059	0.19%
2021/01/29	4	36.70	0	0.00	36.50	4	1,027	0.39%
2021/01/21	0	0.00	5	37.05	37.10	-5	1,008	-0.50%
2021/01/19	0	0.00	1	38.70	38.65	-1	996	-0.10%
2021/01/15	1	38.50	0	0.00	39.15	1	956	0.10%
2021/01/14	1	38.55	1	38.50	38.40	0	913	0.00%
2021/01/12	0	0.00	1	38.20	38.00	-1	887	-0.11%
2021/01/07	0	0.00	2	37.00	37.00	-2	798	-0.25%
2021/01/06	2	37.08	2	36.60	36.20	0	793	0.00%
2021/01/04	0	0.00	5	36.75	36.90	-5	779	-0.64%
2020/12/28	1	37.55	0	0.00	37.30	1	775	0.13%
2020/12/25	3	37.07	3	37.03	37.30	0	764	0.00%
2020/12/24	3	36.73	6	36.49	36.50	-3	751	-0.40%
2020/12/23	1	36.10	3	36.12	36.10	-2	745	-0.27%
2020/12/22	5	35.68	2	36.05	35.70	3	745	0.40%
2020/12/21	5	36.48	7	36.22	36.25	-2	743	-0.27%
2020/12/18	4	37.41	4	37.70	36.90	0	730	0.00%
2020/12/17	5	37.26	5	37.47	37.30	0	727	0.00%
2020/12/16	2	37.65	2	37.88	37.60	0	721	0.00%
2020/12/15	7	38.86	8	38.97	37.50	-1	711	-0.14%
2020/12/14	13	38.14	5	38.77	39.45	8	631	1.27%
2020/12/11	0	0.00	0.8	36.65	36.45	-0.8	552	-0.14%
2020/12/08	0	0.00	1	36.90	36.95	-1	527	-0.19%
2020/12/03	0	0.00	1	37.00	36.65	-1	537	-0.19%
2020/12/02	0	0.00	1	36.30	36.35	-1	563	-0.18%
2020/11/30	0	0.00	5	36.90	36.30	-5	581	-0.86%
2020/11/26	0	0.00	3	37.00	36.40	-3	622	-0.48%
2020/11/24	0	0.00	1	36.05	36.30	-1	654	-0.15%
2020/11/23	11	36.36	4	36.05	36.45	7	653	1.07%
2020/11/20	1	34.85	1	34.70	35.00	0	620	0.00%
2020/09/23	1	33.40	0	0.00	33.30	1	1,722	0.06%
2020/09/22	1	33.90	0	0.00	34.00	1	1,732	0.06%
2020/09/07	2	35.33	0	0.00	35.15	2	1,784	0.11%
2020/08/31	0	0.00	2	38.40	38.35	-2	1,693	-0.12%
2020/08/27	0	0.00	4	36.63	36.15	-4	1,646	-0.24%
2020/08/26	5	37.19	5	37.16	36.90	0	1,651	0.00%
2020/08/25	5	37.13	4	37.18	36.85	1	1,658	0.06%
2020/08/24	4	37.26	3	37.02	37.60	1	1,648	0.06%
2020/08/21	1	36.95	1	36.85	37.10	0	1,600	0.00%
2020/08/20	3	34.58	10	35.19	34.30	-7	1,562	-0.45%
2020/08/19	3	36.23	1	35.85	35.85	2	1,533	0.13%
2020/08/18	3	37.08	3	37.28	37.10	0	1,504	0.00%
2020/08/17	2	36.65	4	36.28	37.00	-2	1,480	-0.14%
2020/08/14	7	35.87	3	35.98	35.85	4	1,441	0.28%
2020/08/13	3	36.83	0	0.00	36.80	3	1,419	0.21%
2020/08/12	0	0.00	2	35.90	35.90	-2	1,299	-0.15%
2020/07/27	2	32.00	3	32.13	32.10	-1	1,252	-0.08%
2020/07/17	2	33.50	0	0.00	32.75	2	1,232	0.16%
2020/07/16	1	33.80	0	0.00	33.95	1	1,227	0.08%
2020/07/15	1	33.85	0	0.00	33.65	1	1,217	0.08%
2020/07/14	2	34.00	0	0.00	33.95	2	1,212	0.16%
2020/07/13	4	34.95	0	0.00	34.85	4	1,191	0.34%
2020/07/10	3	35.33	0	0.00	35.05	3	1,174	0.26%
2020/07/09	6	40.85	0	0.00	38.70	6	1,117	0.54%
2020/07/08	6	43.34	6	43.71	43.70	0	1,043	0.00%
2020/07/07	9	43.07	8	43.02	42.60	1	975	0.10%
2020/07/06	5	42.10	2	42.10	42.10	3	866	0.35%
2020/06/30	5	36.06	2	35.75	35.75	3	713	0.42%
2020/06/29	10	34.72	0	0.00	35.70	10	697	1.43%
2020/06/23	0	0.00	1	34.90	34.90	-1	663	-0.15%
2020/06/01	0	0.00	1	34.20	34.15	-1	677	-0.15%
2020/05/05	0	0.00	2	32.40	33.20	-2	576	-0.35%
2020/04/17	0	0.00	15	29.45	29.40	-15	501	-2.99%
2020/04/09	0	0.00	1	28.30	28.00	-1	498	-0.20%
2020/04/08	0	0.00	2	28.25	28.25	-2	494	-0.40%
2020/04/01	0	0.00	10	27.10	27.10	-10	482	-2.07%
2020/03/25	0	0.00	5	25.60	25.30	-5	488	-1.02%
2020/03/19	0	0.00	6	20.38	19.80	-6	522	-1.15%
2020/03/09	0	0.00	10	28.55	28.35	-10	670	-1.49%
2020/03/04	0	0.00	3	29.00	28.90	-3	909	-0.33%
2020/02/27	2	29.70	5	29.20	29.20	-3	915	-0.33%
2020/02/26	8	29.85	0	0.00	29.75	8	908	0.88%
2020/02/25	5	30.02	0	0.00	29.95	5	903	0.55%
2020/02/24	1	30.00	0	0.00	30.50	1	897	0.11%
2020/02/14	5	29.85	0	0.00	29.95	5	879	0.57%
2020/02/06	1	29.70	0	0.00	29.90	1	880	0.11%
2020/02/05	1	29.45	0	0.00	29.40	1	877	0.11%
2020/01/03	5	33.15	0	0.00	32.40	5	835	0.60%
2019/12/27	1	32.75	0	0.00	32.75	1	827	0.12%
2019/12/23	5	33.40	0	0.00	32.95	5	807	0.62%
2019/12/19	5	34.95	0	0.00	34.80	5	767	0.65%
2019/12/18	1	34.80	0	0.00	35.30	1	749	0.13%
2019/12/12	15	34.37	0	0.00	33.50	15	658	2.28%
2019/12/11	1	34.45	1	34.50	34.40	0	637	0.00%
2019/12/10	1	35.45	0	0.00	34.70	1	622	0.16%
2019/12/05	6	35.05	1	36.00	35.25	5	540	0.92%
2019/12/03	5	34.35	5	34.28	34.85	0	455	0.00%
2019/12/02	0	0.00	11	35.10	34.80	-11	421	-2.61%
2019/11/29	5	30.85	2	32.75	32.75	3	276	1.09%
2019/11/28	6	30.84	0	0.00	30.55	6	209	2.86%
2019/11/14	0	0.00	0.5	29.85	29.90	-0.5	225	-0.22%
2019/10/29	0	0.00	1	30.05	30.00	-1	266	-0.37%
2019/10/24	1	30.55	0	0.00	30.50	1	269	0.37%
2019/10/23	2	30.75	2	30.48	30.15	0	267	0.00%
2019/10/01	1	29.80	0	0.00	29.85	1	254	0.39%
2019/09/09	0	0.00	10	30.30	30.25	-10	270	-3.70%
2019/09/05	10	31.15	0	0.00	30.75	10	267	3.74%
2019/08/15	8	29.50	8	29.85	29.50	0	205	0.00%
2019/07/02	4	31.30	0	0.00	31.40	4	366	1.09%
2019/04/17	0	0.00	1	34.20	33.90	-1	386	-0.26%
2019/04/16	1	33.70	12	33.92	34.00	-11	366	-3.00%
2019/04/15	0	0.00	4	33.25	33.50	-4	357	-1.12%
2019/04/09	1	32.10	0	0.00	32.20	1	314	0.32%
2019/04/03	15	31.60	0	0.00	32.00	15	264	5.68%
2019/02/25	0	0.00	1	27.60	27.60	-1	229	-0.44%
2019/02/20	0	0.00	2	27.25	27.20	-2	223	-0.90%
2019/02/18	1	26.95	0	0.00	27.10	1	247	0.40%
2019/01/29	2	26.65	0	0.00	26.60	2	267	0.75%
2018/10/30	0	0.00	1	26.60	26.55	-1	369	-0.27%
2018/10/17	1	27.50	1	26.90	27.25	0	284	0.00%
2018/10/15	1	26.30	0	0.00	26.60	1	258	0.39%
2018/10/08	0	0.00	1	26.45	26.40	-1	208	-0.48%
2018/10/05	1	25.50	1	26.00	25.80	0	184	0.00%
2018/09/26	2	24.30	0	0.00	24.30	2	146	1.36%
2018/08/07	1	27.00	0	0.00	27.25	1	196	0.51%
2018/07/18	0	0.00	0.8	26.80	27.00	-0.8	195	-0.38%
2018/06/05	2	29.63	2	29.35	29.15	0	226	0.00%
2018/06/04	13	29.48	13	29.78	29.50	0	224	0.00%
2018/06/01	2	28.75	2	29.10	29.05	0	208	0.00%
2018/03/30	1	29.60	2	29.38	29.40	-1	270	-0.37%
2018/03/28	1	29.15	3	29.15	29.10	-2	273	-0.73%
2018/03/27	2	29.78	2	30.08	29.60	0	274	0.00%
2018/03/26	4	29.66	4	29.58	29.55	0	272	0.00%
2018/03/23	12	29.65	9	29.54	29.35	3	264	1.13%
2018/03/21	2	29.13	2	29.00	28.70	0	248	0.00%
2018/03/20	1	28.35	1	28.55	28.65	0	247	0.00%
2018/03/19	2	28.80	2	28.75	28.70	0	247	0.00%
2018/03/15	2	28.90	2	28.93	29.05	0	249	0.00%
2018/03/14	1	28.95	3	28.95	28.95	-2	250	-0.80%
2018/03/13	3	28.93	1	29.30	29.30	2	251	0.80%
2018/03/05	0	0.00	1	28.60	28.15	-1	254	-0.39%
2018/03/02	4	28.59	3	28.47	28.45	1	257	0.39%
2018/02/23	2	29.13	2	28.73	28.85	0	273	0.00%
2018/02/21	0	0.00	1	28.00	28.35	-1	276	-0.36%
2018/02/12	3	27.28	2	27.20	27.35	1	277	0.36%