海韻電 (6203)-元大-金華券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
64.9
漲跌
▲1.0
漲幅
+1.56%
成交量
121張
產業
上櫃電子零組件類股
250人加入追蹤

立即追蹤
本地時間:14:48

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/14	1	64.10	0	0.00	64.10	1	195	0.51%
2026/04/13	1	64.10	1	65.40	64.20	0	194	0.00%
2026/04/10	2	63.90	0	0.00	64.80	2	196	1.02%
2026/04/09	1	67.60	0	0.00	67.60	1	192	0.52%
2026/04/01	0	0.00	2	66.30	66.60	-2	197	-1.01%
2026/03/31	1	65.10	0	0.00	64.60	1	198	0.51%
2026/03/20	0	0.00	1	67.00	66.70	-1	218	-0.46%
2026/03/18	1	66.60	0	0.00	66.90	1	232	0.43%
2026/03/13	1	66.10	0	0.00	66.00	1	289	0.35%
2026/03/12	0	0.00	1	65.30	65.70	-1	295	-0.34%
2026/03/10	0	0.00	1	62.80	62.90	-1	316	-0.32%
2026/03/09	1	61.10	0	0.00	61.60	1	321	0.31%
2026/03/03	0	0.00	1	66.80	66.60	-1	370	-0.27%
2026/02/26	0	0.00	1	68.90	68.70	-1	392	-0.25%
2026/02/24	0	0.00	1	68.40	67.90	-1	421	-0.24%
2026/02/23	2	68.75	1	69.70	68.60	1	429	0.23%
2026/02/11	1	68.10	3	69.50	68.90	-2	441	-0.45%
2026/02/06	1	64.60	0	0.00	63.80	1	492	0.20%
2026/02/04	2	65.20	0	0.00	65.20	2	544	0.37%
2026/01/29	1	66.50	0	0.00	66.40	1	592	0.17%
2026/01/26	0	0.00	1	69.50	69.00	-1	588	-0.17%
2026/01/22	0	0.00	0.1	67.70	67.50	-0.1	592	-0.01%
2026/01/20	0	0.00	1	68.80	68.90	-1	585	-0.17%
2026/01/19	1	67.90	0	0.00	68.30	1	589	0.17%
2026/01/15	0	0.00	2	67.60	67.60	-2	585	-0.34%
2026/01/14	0	0.00	1	67.40	67.80	-1	585	-0.17%
2026/01/13	2	66.80	1	66.60	66.30	1	583	0.17%
2026/01/09	0	0.00	1	68.20	69.30	-1	571	-0.18%
2026/01/05	2	66.65	0	0.00	66.80	2	575	0.35%
2026/01/02	0.1	69.20	0	0.00	68.50	0.1	569	0.01%
2025/12/22	1	70.00	0	0.00	69.40	1	556	0.18%
2025/12/18	0.1	71.10	0	0.00	71.00	0.1	549	0.01%
2025/12/17	0	70.00	0	0.00	69.60	0	545	0.00%
2025/12/10	1	72.40	0	0.00	72.80	1	521	0.19%
2025/12/09	1	75.60	0	0.00	75.40	1	507	0.20%
2025/12/08	2	80.23	3	81.90	83.70	-1	483	-0.20%
2025/12/05	2	83.55	0	0.00	83.30	2	482	0.41%
2025/12/04	1	84.30	1	84.80	83.80	0	483	0.00%
2025/12/03	0	0.00	2.3	82.53	85.80	-2.3	478	-0.48%
2025/12/02	0	0.00	0	82.40	82.30	0	463	0.00%
2025/11/28	1	82.50	0	0.00	82.60	1	452	0.22%
2025/11/26	1.3	85.78	1	86.20	86.90	0.3	427	0.07%
2025/11/21	1	83.60	0	0.00	82.40	1	382	0.26%
2025/11/18	0	0.00	2	82.15	81.80	-2	340	-0.59%
2025/11/17	1	81.20	0	0.00	81.20	1	325	0.31%
2025/11/11	0	0.00	2.6	78.70	80.20	-2.6	253	-1.02%
2025/11/10	0	0.00	1	78.80	78.30	-1	226	-0.44%
2025/10/27	0	0.00	0.5	66.40	66.70	-0.5	173	-0.29%
2025/10/23	0	0.00	1	67.20	65.80	-1	172	-0.58%
2025/10/15	0.1	63.00	0	0.00	62.80	0.1	170	0.06%
2025/10/09	0	0.00	2	65.35	65.90	-2	168	-1.19%
2025/10/08	1	62.00	0	0.00	62.00	1	163	0.61%
2025/10/07	0.5	62.60	0	0.00	62.50	0.5	163	0.31%
2025/10/02	0.1	63.00	0	0.00	62.40	0.1	165	0.06%
2025/09/26	0.1	63.00	0	0.00	62.60	0.1	166	0.06%
2025/09/24	1	64.10	0	0.00	64.30	1	166	0.60%
2025/09/23	0	64.90	0	0.00	64.30	0	165	0.02%
2025/09/19	0.3	65.00	0	0.00	65.10	0.3	165	0.16%
2025/09/11	0.1	65.00	0	0.00	64.20	0.1	162	0.06%
2025/09/10	0.1	67.40	0	0.00	66.40	0.1	159	0.06%
2025/09/09	1.2	65.08	0	0.00	64.60	1.2	153	0.78%
2025/09/05	0.1	69.80	0	0.00	69.10	0.1	139	0.07%
2025/09/04	0	70.20	0	0.00	69.50	0	139	0.01%
2025/08/29	0	0.00	1	70.10	70.10	-1	156	-0.64%
2025/08/21	1	67.10	0	0.00	67.20	1	153	0.65%
2025/08/19	0	67.00	0	0.00	66.30	0	158	0.02%
2025/08/18	0.1	67.00	0	0.00	66.00	0.1	158	0.03%
2025/08/15	0.1	70.00	0	0.00	69.10	0.1	157	0.03%
2025/08/14	0.1	70.80	0	0.00	70.80	0.1	159	0.03%
2025/07/29	0	0.00	0.1	75.00	75.00	-0.1	203	-0.05%
2025/07/24	0.1	76.40	0	0.00	75.90	0.1	208	0.05%
2025/06/20	0.1	74.00	0	0.00	73.80	0.1	390	0.01%
2025/06/19	0.1	74.50	0	0.00	74.00	0.1	393	0.01%
2025/06/17	0.1	75.30	0	0.00	75.90	0.1	402	0.02%
2025/06/16	0.1	74.50	0	0.00	75.70	0.1	402	0.02%
2025/05/23	1	78.80	0	0.00	78.60	1	448	0.22%
2025/04/25	0	0.00	1	61.90	61.90	-1	447	-0.22%
2025/04/22	0	0.00	1	57.80	57.20	-1	443	-0.23%
2025/04/21	1	58.10	9	58.93	58.10	-8	441	-1.81%

海韻電相關文章

海韻電相關影音