海韻電 (6203)-元大-金華券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
86.3
漲跌
▼0.7
漲幅
-0.80%
成交量
108張
產業
上櫃電子零組件類股
245人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	2	87.50	0	0.00	87.50	2	237	0.84%
2024/06/03	6	86.62	0	0.00	86.60	6	286	2.10%
2024/05/29	0	87.80	0	0.00	87.70	0	304	0.01%
2024/05/24	1	84.80	0	0.00	84.50	1	314	0.32%
2024/05/20	2	85.10	0	0.00	85.00	2	325	0.61%
2024/05/16	3	85.70	0	0.00	85.60	3	325	0.92%
2024/05/10	0	86.30	0	0.00	86.40	0	333	0.00%
2024/05/07	1	83.20	0	0.00	83.50	1	327	0.31%
2024/04/29	1	83.50	0	0.00	83.50	1	324	0.31%
2024/04/16	1	82.50	0	0.00	82.60	1	333	0.30%
2024/03/22	0.2	89.40	0	0.00	89.60	0.2	486	0.03%
2024/03/18	1	88.10	0	0.00	88.10	1	492	0.20%
2024/03/14	0	0.00	1	88.20	87.70	-1	498	-0.20%
2024/03/13	1	87.90	0	0.00	88.10	1	496	0.20%
2024/03/07	1	91.20	5	93.60	91.10	-4	471	-0.85%
2024/03/05	5	97.30	0	0.00	97.30	5	429	1.16%
2024/03/01	1	97.00	0.4	97.00	96.30	0.6	421	0.14%
2024/02/26	0.3	95.57	0	0.00	96.30	0.3	416	0.07%
2024/02/23	0.1	95.30	0	0.00	94.50	0.1	420	0.02%
2024/01/04	1	95.00	0	0.00	95.00	1	493	0.20%
2024/01/02	1	96.60	0	0.00	96.80	1	485	0.21%
2023/12/29	1	99.10	0	0.00	98.80	1	473	0.21%
2023/12/22	1	92.10	0	0.00	91.70	1	365	0.27%
2023/11/13	0.2	92.50	0	0.00	91.90	0.2	814	0.03%
2023/11/10	0.2	97.00	0	0.00	95.80	0.2	890	0.02%
2023/09/11	0	0.00	1	96.40	95.70	-1	2,973	-0.03%
2023/08/28	0	0.00	10	95.11	94.90	-10	3,072	-0.33%
2023/08/24	0	0.00	1	102.00	101.00	-1	3,065	-0.03%
2023/08/21	0.1	103.50	3.8	105.34	106.00	-3.7	3,052	-0.12%
2023/08/18	16	105.84	3	106.69	105.50	13	3,040	0.43%
2023/08/17	5	108.00	5	109.00	111.50	0	2,994	0.00%
2023/08/16	1.6	107.94	1	107.50	111.50	0.6	2,967	0.02%
2023/08/15	1	107.00	1	109.00	109.00	0	2,899	0.00%
2023/08/11	2	105.25	1	105.50	105.50	1	2,869	0.03%
2023/08/09	0.2	105.17	1	105.00	102.50	-0.8	2,785	-0.03%
2023/08/08	2.1	110.14	0	0.00	109.50	2.1	2,733	0.08%
2023/08/07	0	0.00	1	108.50	107.50	-1	2,644	-0.04%
2023/08/01	0	0.00	1	103.50	103.50	-1	2,566	-0.04%
2023/07/31	0.1	105.00	0.2	107.00	103.00	-0.1	2,559	0.00%
2023/07/27	1	112.50	0	0.00	112.00	1	2,403	0.04%
2023/07/26	2	107.25	0.3	105.50	105.50	1.7	2,249	0.08%
2023/07/24	0.2	95.80	0	0.00	96.00	0.2	2,075	0.01%
2023/07/20	0	0.00	0.1	100.00	99.30	-0.1	2,024	0.00%
2023/07/19	0.1	97.40	16	97.19	97.30	-16	2,009	-0.79%
2023/07/18	1	100.50	0	0.00	100.50	1	2,001	0.05%
2023/07/05	2.1	107.00	2	105.52	105.50	0.1	1,768	0.00%
2023/07/04	3	105.50	4	104.88	105.00	-1	1,736	-0.06%
2023/07/03	1	106.00	0	0.00	108.00	1	1,707	0.06%
2023/06/28	1	100.50	0.2	102.00	102.00	0.8	1,646	0.05%
2023/06/27	0.3	102.13	1	103.00	101.00	-0.7	1,618	-0.04%
2023/06/26	3	109.67	2	104.50	103.50	1	1,567	0.06%
2023/06/21	1	108.00	1	111.50	112.00	0	1,436	0.00%
2023/06/20	2.1	102.57	3	100.20	102.00	-0.9	1,269	-0.07%
2023/06/12	0	0.00	2	91.51	91.50	-2	1,021	-0.20%
2023/06/09	4	98.20	0	0.00	96.70	4	975	0.41%
2023/06/08	0	0.00	1	96.00	92.70	-1	915	-0.11%
2023/06/06	0	0.00	1	90.20	90.30	-1	823	-0.12%
2023/06/05	0	90.30	0	0.00	89.90	0	804	0.00%
2023/05/30	0	0.00	1	86.60	87.10	-1	751	-0.13%
2023/05/29	1	86.00	0	0.00	86.00	1	704	0.14%
2023/05/22	0	0.00	0.1	83.10	82.60	-0.1	612	-0.02%
2023/05/19	0.1	82.20	1	80.30	80.40	-0.9	573	-0.16%
2023/05/18	1	82.40	0	0.00	84.00	1	546	0.18%
2023/05/17	0	0.00	3	81.50	81.80	-3	514	-0.58%
2023/05/15	4	77.05	0	0.00	75.80	4	458	0.87%
2023/05/09	2	77.95	3	76.40	75.00	-1	381	-0.26%
2023/05/08	1	74.70	2	74.15	74.10	-1	352	-0.28%
2023/05/05	2	75.90	0	0.00	74.70	2	343	0.58%
2023/04/27	5	69.90	0	0.00	69.80	5	306	1.63%
2023/04/26	1	68.30	0	0.00	69.30	1	304	0.33%
2023/04/25	1	69.30	0	0.00	69.50	1	302	0.33%
2023/04/24	7	70.39	2	70.30	70.70	5	298	1.68%
2023/04/17	0	0.00	8	74.78	74.90	-8	252	-3.17%
2023/04/14	8	73.10	0	0.00	73.50	8	242	3.30%
2023/04/06	0	0.00	1	62.70	63.30	-1	141	-0.71%
2023/03/31	1	63.50	0	0.00	63.50	1	137	0.73%
2023/03/27	0	0.00	1	58.40	60.00	-1	117	-0.85%
2023/03/24	1	58.80	0	0.00	58.40	1	104	0.96%
2023/03/21	0	0.00	1	58.20	57.50	-1	80	-1.24%
2023/03/03	1	56.30	0	0.00	56.50	1	68	1.46%
2023/02/14	0	0.00	0.1	56.10	55.90	-0.1	59	-0.08%
2022/12/12	0.1	52.90	0	0.00	52.80	0.1	55	0.09%
2022/12/01	0	0.00	2	50.55	51.10	-2	60	-3.29%
2022/11/25	2	49.98	0	0.00	49.90	2	80	2.48%
2022/10/11	0	0.00	1	44.80	44.55	-1	132	-0.76%
2022/10/05	0	0.00	1	46.00	46.00	-1	134	-0.74%
2022/10/03	1	45.65	0	0.00	44.85	1	137	0.73%
2022/09/30	1	44.90	0	0.00	44.90	1	138	0.72%
2022/09/21	0	0.00	1	49.55	49.40	-1	133	-0.75%
2022/09/20	0	0.00	1	50.30	50.00	-1	133	-0.75%
2022/09/12	1	50.10	1	50.70	50.50	0	137	0.00%
2022/09/08	2	50.60	0	0.00	50.40	2	137	1.45%
2022/09/05	0	0.00	1.4	58.93	58.50	-1.4	122	-1.14%
2022/08/05	0	0.00	1	54.10	54.00	-1	139	-0.72%
2022/08/01	1	54.10	0	0.00	53.90	1	146	0.68%
2022/07/25	0	0.00	2	54.00	54.80	-2	147	-1.35%
2022/07/15	0	0.00	1	51.70	52.30	-1	156	-0.64%
2022/07/14	2	51.15	1	50.90	51.20	1	156	0.64%
2022/07/08	2	52.30	0	0.00	51.90	2	163	1.22%
2022/07/01	1	52.10	2	52.05	51.00	-1	199	-0.50%
2022/06/30	1	53.60	0	0.00	53.00	1	206	0.48%
2022/06/23	0	0.00	1	53.70	54.50	-1	233	-0.43%
2022/06/22	0	0.00	1	55.30	54.20	-1	239	-0.42%
2022/06/21	0	0.00	1	55.30	55.40	-1	249	-0.40%
2022/06/17	2	56.15	1	56.50	56.00	1	278	0.36%
2022/06/14	1	57.40	3	57.40	57.50	-2	318	-0.63%
2022/06/10	2	58.85	1	59.50	59.00	1	325	0.31%
2022/06/09	2	60.50	0	0.00	60.00	2	328	0.61%
2022/06/08	1	59.80	1	60.10	59.70	0	342	0.00%
2022/06/02	1	57.70	0	0.00	57.70	1	338	0.30%
2022/06/01	0	0.00	1	57.30	57.60	-1	340	-0.29%
2022/05/25	1	55.50	0	0.00	55.40	1	336	0.30%
2022/04/18	0	0.00	1	56.60	57.00	-1	355	-0.28%
2022/04/15	1	56.10	1	56.80	56.40	0	353	0.00%
2022/04/13	0	0.00	1	56.70	56.80	-1	353	-0.28%
2022/04/12	0	0.00	1	54.80	54.70	-1	353	-0.28%
2022/04/11	1	54.60	1	54.30	54.30	0	353	0.00%
2022/03/29	1	62.20	0	0.00	61.90	1	308	0.32%
2022/03/25	3	62.97	1	63.00	62.80	2	301	0.66%
2022/03/24	1.2	63.20	1	63.60	63.00	0.2	295	0.07%
2022/03/23	2	65.25	0	0.00	64.30	2	285	0.70%
2022/03/21	0	0.00	1	66.60	66.50	-1	259	-0.39%
2022/03/18	5	67.28	1	67.50	67.00	4	259	1.54%
2022/03/17	2	67.95	2	68.95	68.10	0	254	0.00%
2022/03/16	0	0.00	2	63.50	64.20	-2	219	-0.91%
2022/03/15	0	0.00	4	62.58	62.50	-4	215	-1.86%
2022/03/14	1	63.00	0	0.00	62.40	1	211	0.47%
2022/03/11	1	62.91	0	0.00	63.20	1	208	0.49%
2022/02/24	1	69.50	0	0.00	69.60	1	200	0.50%
2022/02/14	1.2	71.48	0	0.00	71.40	1.2	205	0.56%
2022/02/08	0.2	76.70	0	0.00	76.80	0.2	206	0.07%
2022/01/26	0.1	76.90	0	0.00	75.50	0.1	207	0.04%
2022/01/14	0.1	73.50	0	0.00	74.00	0.1	214	0.03%
2021/12/16	0	0.00	1	83.50	84.70	-1	218	-0.46%
2021/12/13	1	82.80	0	0.00	83.20	1	218	0.46%
2021/11/03	0.1	81.80	0	0.00	81.50	0.1	273	0.04%
2021/10/15	1	73.80	0	0.00	73.30	1	338	0.30%
2021/10/07	0.1	82.08	0	0.00	82.00	0.1	355	0.04%
2021/09/10	0.1	91.00	12	90.55	88.40	-11.9	682	-1.74%
2021/09/08	0.1	93.00	0	0.00	90.60	0.1	692	0.01%
2021/08/25	0.1	98.90	0	0.00	98.60	0.1	892	0.01%
2021/08/16	0.1	94.20	0	0.00	95.50	0.1	951	0.01%
2021/08/11	0.1	100.00	0	0.00	97.60	0.1	1,019	0.01%
2021/07/05	0	0.00	1	118.50	119.50	-1	1,357	-0.07%
2021/05/21	1	99.20	1	100.50	99.50	0	2,324	0.00%
2021/04/23	0	0.00	1	112.00	116.50	-1	2,144	-0.05%
2021/04/21	1	115.00	0	0.00	115.50	1	2,147	0.05%
2021/04/14	1	116.00	0	0.00	118.00	1	2,208	0.05%
2021/04/12	1	121.00	2	118.50	117.00	-1	2,170	-0.05%
2021/04/09	1	127.50	0	0.00	126.00	1	2,140	0.05%
2021/04/06	1	127.00	1	127.50	125.50	0	2,070	0.00%
2021/03/31	0	0.00	2	119.00	116.50	-2	2,018	-0.10%
2021/03/30	0	0.00	10	118.75	120.50	-10	1,987	-0.50%
2021/03/25	11	109.91	0	0.00	108.50	11	1,897	0.58%
2021/03/24	0	0.00	3	112.50	108.50	-3	1,870	-0.16%
2021/03/23	1	118.00	4	118.88	115.00	-3	1,807	-0.17%
2021/03/22	0	0.00	3	127.33	127.50	-3	1,742	-0.17%
2021/03/19	1	113.50	2	114.75	116.00	-1	1,677	-0.06%
2021/03/16	0	0.00	3	110.17	112.00	-3	1,596	-0.19%
2021/03/15	5	105.40	5	106.30	109.00	0	1,558	0.00%
2021/03/09	2	96.50	3	95.50	95.20	-1	1,539	-0.06%
2021/03/08	0	0.00	1	96.40	93.30	-1	1,533	-0.07%
2021/03/05	1	95.40	0	0.00	95.00	1	1,514	0.07%
2021/03/04	2	99.55	2	99.05	98.00	0	1,512	0.00%
2021/03/02	1	107.50	1	102.00	101.00	0	1,464	0.00%
2021/02/24	0	0.00	3	111.17	106.50	-3	1,313	-0.23%
2021/02/23	2	100.10	1	105.50	105.50	1	1,238	0.08%
2021/02/22	2	94.45	4	94.60	96.30	-2	1,300	-0.15%
2021/02/19	3	90.47	3	91.50	94.70	0	1,297	0.00%
2021/02/18	8	89.46	2	86.55	88.60	6	1,243	0.48%
2021/01/28	1	80.60	0	0.00	80.20	1	1,226	0.08%
2021/01/27	3	82.20	4	82.18	82.30	-1	1,216	-0.08%
2021/01/26	1	78.90	0	0.00	79.00	1	1,198	0.08%
2021/01/19	2	79.00	0	0.00	78.50	2	1,178	0.17%
2021/01/14	0	0.00	1	80.80	80.60	-1	1,154	-0.09%
2021/01/11	0	0.00	1	85.00	84.50	-1	1,111	-0.09%
2021/01/06	0	0.00	2	77.70	77.50	-2	1,055	-0.19%
2021/01/04	2	81.00	0	0.00	81.00	2	1,061	0.19%
2020/12/31	1	78.60	0	0.00	79.00	1	1,057	0.09%
2020/12/18	0	0.00	3	77.17	76.10	-3	1,066	-0.28%
2020/12/08	1	82.20	1	81.70	82.60	0	1,139	0.00%
2020/12/04	2	84.75	1	84.50	83.50	1	1,173	0.09%
2020/12/03	0	0.00	2	82.90	85.30	-2	1,076	-0.19%
2020/12/02	2	82.65	1	82.40	82.30	1	1,056	0.09%
2020/11/30	3	82.00	0	0.00	82.20	3	1,057	0.28%
2020/11/25	2	82.70	2	80.35	80.50	0	1,053	0.00%
2020/11/24	2	81.90	0	0.00	82.20	2	1,039	0.19%
2020/11/23	0	0.00	4	83.50	84.80	-4	1,039	-0.38%
2020/11/20	8	83.50	8	83.15	82.50	0	996	0.00%
2020/11/19	4	81.93	3	82.37	83.00	1	948	0.11%
2020/11/18	2	77.55	1	77.60	78.00	1	830	0.12%
2020/11/16	1	75.40	0	0.00	75.00	1	822	0.12%
2020/11/12	0	0.00	1	72.60	72.80	-1	814	-0.12%
2020/11/11	0	0.00	6	73.22	73.30	-6	812	-0.74%
2020/11/09	0	0.00	1	71.10	71.40	-1	787	-0.13%
2020/11/03	0	0.00	1	68.50	69.00	-1	976	-0.10%
2020/11/02	0	0.00	1	67.10	68.10	-1	991	-0.10%
2020/10/30	1	68.30	2	69.20	68.10	-1	1,005	-0.10%
2020/10/28	1	69.10	0	0.00	68.00	1	1,045	0.10%
2020/10/27	1	69.40	0	0.00	69.80	1	1,054	0.09%
2020/10/26	1	70.40	0	0.00	69.90	1	1,098	0.09%
2020/10/23	1	70.50	0	0.00	70.40	1	1,147	0.09%
2020/10/22	0	0.00	5	70.10	70.50	-5	1,166	-0.43%
2020/10/20	0	0.00	1	70.70	71.00	-1	1,204	-0.08%
2020/10/19	0	0.00	1	70.70	71.20	-1	1,219	-0.08%
2020/10/16	8	71.21	0	0.00	70.00	8	1,239	0.65%
2020/10/15	1	72.50	0	0.00	72.20	1	1,278	0.08%
2020/10/14	1	72.50	0	0.00	72.50	1	1,297	0.08%
2020/10/13	1	70.80	0	0.00	72.80	1	1,317	0.08%
2020/10/05	0	0.00	1	69.00	70.80	-1	1,492	-0.07%
2020/09/30	2	68.60	1	68.80	69.20	1	1,500	0.07%
2020/09/29	1	67.40	0	0.00	67.70	1	1,527	0.07%
2020/09/28	1	67.70	0	0.00	68.30	1	1,542	0.06%
2020/09/25	1	69.70	0	0.00	67.00	1	1,560	0.06%
2020/09/24	2	70.15	1	69.80	69.00	1	1,655	0.06%
2020/09/23	2	71.80	0	0.00	72.20	2	1,702	0.12%
2020/09/22	1	73.20	0	0.00	73.10	1	1,743	0.06%
2020/09/21	6	76.05	0	0.00	75.90	6	1,730	0.35%
2020/09/16	0	0.00	1	73.70	75.40	-1	1,705	-0.06%
2020/09/15	0	0.00	2	71.60	71.50	-2	1,659	-0.12%
2020/09/11	3	70.63	7	71.46	70.30	-4	1,663	-0.24%
2020/09/10	3	74.03	25	74.76	72.40	-22	1,650	-1.33%
2020/09/09	1	68.10	0	0.00	69.50	1	1,600	0.06%
2020/09/08	5	68.94	0	0.00	68.30	5	1,610	0.31%
2020/09/07	1	68.30	0	0.00	68.30	1	1,628	0.06%
2020/09/04	1	70.10	4	67.70	70.00	-3	1,670	-0.18%
2020/09/03	26	71.73	0	0.00	69.70	26	1,698	1.53%
2020/09/02	1	71.00	1	70.80	71.00	0	1,696	0.00%
2020/09/01	1	68.20	0	0.00	68.90	1	1,692	0.06%
2020/08/28	2	72.20	0	0.00	71.90	2	1,707	0.12%
2020/08/27	1	73.00	4	72.65	72.80	-3	1,718	-0.17%
2020/08/26	1	68.90	1	68.90	68.90	0	1,743	0.00%
2020/08/21	0	0.00	3	67.47	69.40	-3	1,782	-0.17%
2020/08/20	0	0.00	6	65.73	64.00	-6	1,867	-0.32%
2020/08/19	1	71.60	0	0.00	71.10	1	1,855	0.05%
2020/08/18	3	71.27	3	71.10	72.80	0	1,867	0.00%
2020/08/14	1.5	71.47	0	0.00	71.50	1.5	1,894	0.08%
2020/08/13	1	71.60	1	71.50	71.70	0	1,913	0.00%
2020/08/12	1.5	71.83	3	71.90	73.30	-1.5	1,922	-0.08%
2020/08/11	4	76.75	1	76.80	73.00	3	1,899	0.16%
2020/08/10	7	79.57	3	80.00	78.50	4	1,962	0.20%
2020/08/07	3	87.67	22	87.36	87.20	-19	1,950	-0.97%
2020/08/06	2	85.35	9	85.92	84.90	-7	1,987	-0.35%
2020/08/05	21	85.83	0.1	85.10	85.10	20.9	1,984	1.05%
2020/08/04	1	85.20	0	0.00	86.00	1	2,002	0.05%
2020/07/30	15	83.85	15	82.52	81.50	0	1,967	0.00%
2020/07/29	0.1	83.00	0	0.00	83.00	0.1	1,923	0.00%
2020/07/27	6	78.45	0	0.00	76.60	6	1,863	0.32%
2020/07/24	3	79.23	0	0.00	77.40	3	1,856	0.16%
2020/07/22	1	80.10	1	78.70	78.90	0	1,832	0.00%
2020/07/21	1	77.50	4	77.43	77.60	-3	1,824	-0.16%
2020/07/20	2	74.15	4	75.75	77.50	-2	1,776	-0.11%
2020/07/16	2	75.90	2	77.00	76.20	0	1,740	0.00%
2020/07/15	2	77.10	0	0.00	73.50	2	1,712	0.12%
2020/07/14	4	78.60	2	76.55	77.70	2	1,694	0.12%
2020/07/13	0	0.00	7	75.00	77.10	-7	1,630	-0.43%
2020/07/10	0	0.00	2	68.20	70.10	-2	1,584	-0.13%
2020/07/09	4	68.63	2	69.15	68.30	2	1,577	0.13%
2020/07/08	0	0.00	1	68.50	69.00	-1	1,575	-0.06%
2020/07/07	2.5	67.32	0	0.00	67.20	2.5	1,554	0.16%
2020/07/06	4.5	67.92	2	68.50	68.00	2.5	1,539	0.16%
2020/07/03	4	68.15	1	68.80	66.40	3	1,520	0.20%
2020/07/02	1	66.90	4	63.38	67.10	-3	1,416	-0.21%
2020/07/01	5	62.68	0	0.00	61.00	5	1,355	0.37%
2020/06/22	3	59.57	1	59.70	59.30	2	1,285	0.16%
2020/06/19	2	58.70	1	59.70	59.20	1	1,280	0.08%
2020/06/18	0	0.00	2	58.20	58.60	-2	1,272	-0.16%
2020/06/17	2	57.45	1	58.10	57.20	1	1,263	0.08%
2020/06/16	2	57.30	3	57.70	57.60	-1	1,262	-0.08%
2020/06/15	1	57.90	2	56.60	56.50	-1	1,267	-0.08%
2020/06/12	2	56.00	2	57.20	57.70	0	1,266	0.00%
2020/06/11	5	60.56	2	60.40	58.70	3	1,252	0.24%
2020/06/10	2	61.70	3	59.20	63.30	-1	1,212	-0.08%
2020/06/09	2	57.95	2	58.60	57.80	0	1,186	0.00%
2020/06/05	4	58.78	0	0.00	57.80	4	1,192	0.34%
2020/06/04	0	0.00	4	57.53	58.10	-4	1,184	-0.34%
2020/06/03	1	56.10	1	57.40	56.00	0	1,163	0.00%
2020/06/02	6	58.48	2	56.30	55.50	4	1,144	0.35%
2020/05/27	1	59.20	1	60.30	59.50	0	1,045	0.00%
2020/05/21	1	56.30	1	56.90	55.60	0	926	0.00%
2020/04/28	0	0.00	1	40.70	41.20	-1	767	-0.13%
2020/04/27	1	39.60	3	40.37	40.20	-2	765	-0.26%
2020/04/24	5	40.12	5	39.22	39.55	0	761	0.00%
2020/04/22	1	37.20	0	0.00	37.95	1	741	0.13%
2020/04/21	1	38.15	0	0.00	37.80	1	738	0.14%
2020/04/17	1	39.80	0	0.00	39.00	1	729	0.14%
2020/04/14	0	0.00	2	37.73	37.50	-2	701	-0.29%
2020/04/13	1	36.15	0	0.00	36.05	1	690	0.14%
2020/04/10	0	0.00	2	36.70	38.00	-2	676	-0.30%
2020/04/07	0	0.00	1	35.35	35.50	-1	660	-0.15%
2020/03/24	0	0.00	5	32.50	32.60	-5	638	-0.78%
2020/03/23	10	31.15	6	31.21	31.05	4	636	0.63%
2020/03/20	0	0.00	8	31.79	32.20	-8	633	-1.26%
2020/03/19	0	0.00	9	31.04	29.75	-9	627	-1.43%
2020/03/18	27	33.51	11	33.65	32.45	16	613	2.61%
2020/03/17	4	34.23	3	34.63	34.30	1	604	0.17%
2020/03/12	1	37.60	1	38.55	38.35	0	578	0.00%
2020/03/11	4	40.34	0	0.00	39.50	4	567	0.70%
2020/03/09	0	0.00	1	38.60	38.60	-1	540	-0.18%
2020/03/02	0	0.00	4	38.88	39.60	-4	503	-0.80%
2020/02/27	1	40.90	0	0.00	39.95	1	494	0.20%
2020/02/26	0	0.00	1	42.75	42.10	-1	479	-0.21%
2020/02/24	0	0.00	2	41.50	42.10	-2	463	-0.43%
2020/02/21	6	42.54	4	42.80	42.20	2	449	0.45%
2020/02/19	5	44.78	3	44.43	45.40	2	387	0.52%
2020/02/18	2	43.85	0	0.00	43.10	2	358	0.56%
2020/02/14	0	0.00	9	42.27	42.45	-9	324	-2.78%
2020/02/13	9	40.64	0	0.00	40.70	9	292	3.08%
2020/02/12	2	40.53	1	41.30	40.90	1	283	0.35%
2020/02/04	0	0.00	1	36.20	36.20	-1	222	-0.45%
2020/01/31	1	36.30	0	0.00	36.60	1	227	0.44%
2020/01/15	1	38.70	2	38.60	38.60	-1	277	-0.36%
2020/01/13	0	0.00	1	37.95	37.95	-1	281	-0.36%
2020/01/09	0	0.00	1	37.40	37.30	-1	294	-0.34%
2020/01/08	1	37.05	0	0.00	36.85	1	305	0.33%
2019/12/31	1	38.40	0	0.00	38.50	1	359	0.28%
2019/12/17	2	38.65	0	0.00	38.75	2	357	0.56%
2019/12/11	0	0.00	1	39.50	39.05	-1	354	-0.28%
2019/12/10	0	0.00	2	38.80	39.25	-2	353	-0.57%
2019/12/03	1	37.60	1	38.10	38.10	0	373	0.00%
2019/11/25	1	38.60	0	0.00	38.70	1	376	0.27%
2019/11/22	0	0.00	2	39.30	39.00	-2	380	-0.53%
2019/11/21	0	0.00	1	39.05	39.35	-1	380	-0.26%
2019/11/19	1	38.60	0	0.00	38.50	1	379	0.26%
2019/11/18	0	0.00	1	39.10	38.85	-1	379	-0.26%
2019/11/15	0	0.00	1	38.80	38.70	-1	380	-0.26%
2019/11/13	1	37.90	0	0.00	37.90	1	376	0.27%
2019/11/12	1	38.65	0	0.00	39.00	1	367	0.27%
2019/11/11	2	40.45	1	41.85	39.75	1	356	0.28%
2019/11/06	1	41.20	1	42.05	41.80	0	335	0.00%
2019/11/04	1	40.20	0	0.00	40.60	1	322	0.31%
2019/11/01	0	0.00	1	41.20	41.10	-1	318	-0.31%
2019/10/31	0	0.00	1	40.90	40.85	-1	316	-0.32%
2019/10/30	2	40.30	0	0.00	40.30	2	311	0.64%
2019/10/29	0	0.00	1	41.25	40.50	-1	308	-0.32%
2019/10/25	6	40.68	5	40.17	39.30	1	286	0.35%
2019/10/17	0	0.00	1	38.80	39.55	-1	252	-0.40%
2019/10/15	3	38.62	5	38.34	39.10	-2	231	-0.86%
2019/10/14	1	38.00	0	0.00	38.30	1	199	0.50%
2019/09/27	1	34.80	0	0.00	34.75	1	169	0.59%
2019/09/26	0	0.00	1	35.70	35.40	-1	168	-0.59%
2019/09/16	1	34.60	0	0.00	34.70	1	163	0.61%
2019/09/12	1	35.10	1	35.60	35.20	0	161	0.00%
2019/09/11	1	35.05	0	0.00	35.20	1	161	0.62%
2019/09/10	0	0.00	1	34.50	34.90	-1	157	-0.63%
2019/08/30	1	33.05	1	33.50	33.20	0	134	0.00%
2019/08/22	1	35.20	0	0.00	35.05	1	119	0.84%
2019/07/24	0	0.00	1	34.70	35.50	-1	103	-0.97%
2019/07/12	1	33.80	0	0.00	33.75	1	99	1.00%
2019/06/18	0	0.00	2	32.50	32.55	-2	239	-0.84%
2019/06/12	2	32.43	0	0.00	32.35	2	241	0.83%
2019/06/05	0	0.00	1	32.60	32.15	-1	244	-0.41%
2019/06/04	0	0.00	0.1	32.30	32.20	-0.1	245	-0.03%
2019/05/30	0	0.00	1	32.20	32.00	-1	253	-0.39%
2019/05/28	0	0.00	2	31.60	31.55	-2	252	-0.79%
2019/05/24	2	31.30	0	0.00	31.30	2	256	0.78%
2019/05/22	2	31.55	0	0.00	31.35	2	257	0.78%
2019/05/17	2	31.90	0	0.00	31.45	2	257	0.78%
2019/04/25	0	0.00	2	32.70	32.50	-2	249	-0.80%
2019/04/19	1	33.10	0	0.00	33.05	1	249	0.40%
2019/04/18	0	0.00	1	33.65	33.20	-1	248	-0.40%
2019/04/17	1	33.15	1	33.55	33.20	0	251	0.00%
2019/04/15	0	0.00	1	33.70	33.90	-1	255	-0.39%
2019/04/10	0	0.00	1	32.90	32.95	-1	294	-0.34%
2019/04/08	2	33.15	0	0.00	33.15	2	289	0.69%
2019/04/03	0	0.00	2	33.00	33.00	-2	287	-0.70%
2019/03/29	0	0.00	1	33.40	33.25	-1	275	-0.36%
2019/03/28	2	33.75	0	0.00	33.35	2	271	0.74%
2019/03/27	6	35.16	4	35.39	33.70	2	261	0.76%
2019/03/26	1	35.00	2	34.83	35.60	-1	209	-0.48%
2019/03/25	3	32.60	4	33.20	33.90	-1	180	-0.55%
2019/03/22	3	34.00	0	0.00	34.00	3	166	1.80%
2019/03/18	0	0.00	2	31.73	31.75	-2	152	-1.31%
2019/03/15	0	0.00	2	31.50	31.60	-2	152	-1.32%
2019/03/14	1	31.35	1	31.65	31.45	0	150	0.00%
2019/03/11	2	31.38	0	0.00	31.35	2	149	1.34%
2019/03/08	1	31.75	0	0.00	31.70	1	149	0.67%
2019/03/06	1	32.20	0	0.00	32.40	1	149	0.67%
2019/02/22	0	0.00	4	31.61	31.55	-4	137	-2.92%
2019/02/20	0	0.00	1	31.30	31.05	-1	133	-0.75%
2019/02/19	0	0.00	1	31.15	31.00	-1	138	-0.72%
2019/02/13	0	0.00	1	31.00	30.90	-1	136	-0.73%
2019/01/23	2	30.10	0	0.00	30.10	2	129	1.55%
2019/01/16	2	30.23	0	0.00	30.10	2	129	1.55%
2019/01/11	2	30.43	0	0.00	30.35	2	126	1.58%
2019/01/10	1	31.35	0	0.00	31.35	1	122	0.81%
2019/01/03	0	0.00	2	31.45	31.55	-2	82	-2.42%
2018/12/28	2	30.33	0	0.00	30.40	2	82	2.43%
2018/12/03	0	0.00	2	30.73	30.80	-2	85	-2.34%
2018/11/28	2	30.00	0	0.00	29.95	2	84	2.37%
2018/11/14	0	0.00	1	29.95	30.20	-1	94	-1.05%
2018/11/13	0	0.00	2	28.93	29.50	-2	95	-2.10%
2018/11/08	3	29.55	0	0.00	29.20	3	102	2.93%
2018/11/06	0	0.00	1	28.75	28.80	-1	119	-0.84%
2018/11/01	0	0.00	2	28.05	28.00	-2	122	-1.63%
2018/10/25	2	27.08	1	27.75	27.50	1	127	0.79%
2018/10/18	0	0.00	1	28.80	28.70	-1	130	-0.77%
2018/10/15	0	0.00	2	27.80	28.10	-2	130	-1.54%
2018/10/12	4	25.98	4	27.40	27.80	0	129	0.00%
2018/10/11	2	28.50	6	27.27	27.25	-4	127	-3.15%
2018/10/09	3	31.30	0	0.00	30.25	3	115	2.60%
2018/10/05	2	32.50	0	0.00	32.25	2	112	1.79%
2018/09/14	0	0.00	3	34.53	34.50	-3	148	-2.02%
2018/09/13	1	33.60	0	0.00	33.90	1	151	0.66%
2018/09/11	2	33.40	0	0.00	33.65	2	158	1.26%
2018/09/10	2	34.63	0	0.00	34.45	2	159	1.25%
2018/09/07	1	35.55	0	0.00	35.50	1	166	0.60%
2018/08/17	0	0.00	1	37.40	36.60	-1	260	-0.38%
2018/08/16	0	0.00	1	37.50	37.30	-1	260	-0.38%
2018/08/14	0	0.00	2	38.00	37.35	-2	263	-0.76%
2018/08/13	1	34.10	0	0.00	35.00	1	258	0.39%
2018/08/02	2	35.40	0	0.00	35.00	2	322	0.62%
2018/07/26	0	0.00	2	36.85	36.30	-2	331	-0.60%
2018/07/24	1	35.05	0	0.00	35.30	1	329	0.30%
2018/07/09	2	35.68	0	0.00	35.20	2	361	0.55%
2018/07/02	1	40.65	0	0.00	40.60	1	369	0.27%
2018/06/05	0	0.00	2	38.03	38.00	-2	563	-0.36%
2018/06/01	0	0.00	1	37.40	36.65	-1	769	-0.13%
2018/05/25	2	36.83	0	0.00	36.60	2	1,036	0.19%
2018/05/22	3	38.80	3	38.57	37.15	0	1,049	0.00%
2018/05/17	0	0.00	1	36.50	35.70	-1	1,030	-0.10%
2018/05/16	1	35.65	0	0.00	36.40	1	1,027	0.10%
2018/05/15	0	0.00	5	37.60	36.25	-5	1,023	-0.49%
2018/05/14	6	38.53	1	38.50	38.65	5	1,014	0.49%
2018/05/11	1	37.65	2	37.68	38.50	-1	990	-0.10%
2018/05/09	1	35.50	1	36.45	34.90	0	968	0.00%
2018/05/08	0	0.00	2	34.83	35.50	-2	966	-0.21%
2018/05/07	0	0.00	1	34.50	34.20	-1	968	-0.10%
2018/05/04	1	33.60	0	0.00	33.90	1	968	0.10%
2018/05/03	1	34.10	0	0.00	33.70	1	967	0.10%
2018/05/02	0	0.00	1	34.90	34.55	-1	967	-0.10%
2018/04/25	0	0.00	2	34.35	34.45	-2	962	-0.21%
2018/04/24	3	34.77	2	35.30	33.90	1	960	0.10%
2018/04/19	0	0.00	1	37.15	36.95	-1	949	-0.11%
2018/04/18	0	0.00	1	36.40	36.15	-1	945	-0.11%
2018/04/17	0	0.00	1	35.60	35.60	-1	942	-0.11%
2018/04/16	1	35.50	0	0.00	35.60	1	939	0.11%
2018/04/13	2	38.20	0	0.00	37.40	2	934	0.21%
2018/04/12	0	0.00	1	37.85	38.20	-1	927	-0.11%
2018/04/11	0	0.00	1	37.55	37.65	-1	924	-0.11%
2018/04/10	1	36.95	0	0.00	36.75	1	918	0.11%
2018/04/09	1	38.05	0	0.00	37.70	1	914	0.11%
2018/04/03	1	39.00	1	40.50	39.15	0	908	0.00%
2018/04/02	0	0.00	2	39.48	38.90	-2	897	-0.22%
2018/03/31	1	38.00	0	0.00	38.00	1	887	0.11%
2018/03/30	1	39.00	0	0.00	38.95	1	879	0.11%
2018/03/29	1	39.75	1	40.20	39.70	0	874	0.00%
2018/03/23	2	38.15	2	39.88	40.00	0	850	0.00%
2018/03/22	1	42.80	0	0.00	42.35	1	831	0.12%
2018/03/21	1	44.60	0	0.00	44.20	1	814	0.12%
2018/03/20	0	0.00	1	46.00	45.10	-1	793	-0.13%
2018/03/19	1	43.35	2	42.95	42.30	-1	741	-0.13%
2018/03/16	2	42.30	2	42.40	41.70	0	723	0.00%
2018/03/13	6	43.80	18	43.50	43.65	-12	684	-1.75%
2018/03/12	2	43.25	2	43.23	42.30	0	652	0.00%
2018/03/09	14	46.57	25	45.81	45.50	-11	610	-1.80%
2018/03/08	4	48.55	4	49.78	46.60	0	562	0.00%
2018/03/07	0	0.00	1	47.10	49.55	-1	395	-0.25%
2018/03/06	1	45.40	0	0.00	45.05	1	347	0.29%
2018/03/05	2	49.60	0	0.00	45.70	2	300	0.67%
2018/03/02	0	0.00	1	44.00	45.85	-1	186	-0.53%
2018/03/01	2	42.95	1	43.30	41.70	1	128	0.78%
2018/01/31	1	32.00	0	0.00	31.75	1	39	2.55%
2018/01/10	1	29.85	0	0.00	30.30	1	25	3.98%
2018/01/05	1	29.40	0	0.00	29.55	1	24	4.14%