飛捷 (6206)-元大-金華券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
94.2
漲跌
▲0.4
漲幅
+0.43%
成交量
428張
產業
上市電腦週邊類股▲0.51%
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	2	94.40	0	0.00	94.20	2	784	0.25%
2024/06/25	0	0.00	1	93.80	93.80	-1	786	-0.13%
2024/06/24	0.2	93.10	0	0.00	92.70	0.2	788	0.03%
2024/06/19	5	93.82	2	93.20	93.50	3	794	0.38%
2024/06/18	0	0.00	1	94.00	94.30	-1	800	-0.12%
2024/06/17	2	93.05	3	92.80	92.80	-1	805	-0.12%
2024/06/14	2	94.80	4	95.08	94.10	-2	818	-0.24%
2024/06/12	0	0.00	6	93.02	93.70	-6	834	-0.72%
2024/06/11	4.2	92.79	3	92.83	92.10	1.2	877	0.14%
2024/06/07	6.2	96.06	0	0.00	96.00	6.2	851	0.73%
2024/06/06	2	98.20	3	99.57	98.00	-1	841	-0.12%
2024/06/05	6	100.60	0	0.00	100.00	6	842	0.71%
2024/06/04	0.1	101.00	0	0.00	99.80	0.1	818	0.01%
2024/06/03	1	101.00	0	0.00	103.00	1	793	0.13%
2024/05/31	0.1	96.20	0	0.00	95.90	0.1	740	0.01%
2024/05/30	1	95.90	0	0.00	95.80	1	737	0.14%
2024/05/29	0	0.00	2	96.95	97.20	-2	731	-0.27%
2024/05/28	0	94.80	0	0.00	94.80	0	720	0.00%
2024/05/27	0	94.70	2	95.45	95.00	-2	716	-0.28%
2024/05/23	0	92.90	0	0.00	93.40	0	702	0.00%
2024/05/22	1	92.82	0	0.00	94.90	1	696	0.15%
2024/05/21	0	91.80	1	91.20	92.00	-1	674	-0.15%
2024/05/20	0	90.50	0	0.00	90.80	0	664	0.00%
2024/05/17	0	90.50	1	89.90	90.50	-1	661	-0.15%
2024/05/16	0	89.60	0	0.00	89.80	0	660	0.00%
2024/05/15	0	90.00	0	0.00	90.00	0	657	0.00%
2024/05/13	0	89.80	0	0.00	89.80	0	643	0.00%
2024/05/10	0	88.70	0	0.00	88.60	0	632	0.00%
2024/05/09	1	91.90	0	0.00	89.60	1	618	0.16%
2024/05/08	0	87.00	0	0.00	87.20	0	586	0.00%
2024/05/07	0	87.10	0	0.00	87.10	0	584	0.00%
2024/05/06	0	87.00	0	0.00	86.80	0	578	0.00%
2024/05/03	0	85.40	0	0.00	85.20	0	566	0.00%
2024/05/02	0	85.00	0	0.00	85.00	0	563	0.00%
2024/04/30	0	84.40	0	0.00	84.80	0	561	0.00%
2024/04/29	0	84.50	0	0.00	84.90	0	559	0.00%
2024/04/26	0	84.40	0	0.00	84.30	0	554	0.00%
2024/04/25	0	84.30	0	0.00	84.30	0	550	0.00%
2024/04/24	0	84.50	0	85.00	85.00	0	547	0.00%
2024/04/22	0	81.20	0	0.00	81.20	0	529	0.00%
2024/04/19	0	81.00	0	0.00	81.20	0	525	0.00%
2024/04/17	0	81.70	0	82.10	82.00	0	516	0.00%
2024/04/16	0	80.60	0	0.00	80.60	0	510	0.00%
2024/04/15	0	81.60	0	0.00	81.60	0	504	0.00%
2024/04/12	0	83.30	1	83.20	83.30	-1	497	-0.20%
2024/04/11	0	82.00	0	0.00	82.30	0	488	0.00%
2024/04/10	0	82.40	0	0.00	82.50	0	482	0.00%
2024/04/09	1	81.50	0	0.00	82.00	1	477	0.21%
2024/04/08	0	79.84	0	0.00	79.80	0	479	0.00%
2024/04/03	0	79.90	0	0.00	79.80	0	474	0.00%
2024/04/02	0	79.80	0	0.00	79.70	0	463	0.00%
2024/04/01	0	78.80	0	0.00	78.60	0	453	0.00%
2024/03/28	0	78.00	0	0.00	78.40	0	447	0.00%
2024/03/27	0	77.90	0	0.00	78.00	0	443	0.00%
2024/03/26	0	77.00	0	0.00	77.00	0	435	0.00%
2024/03/25	0	78.50	2	78.50	78.40	-2	421	-0.47%
2024/03/22	1	80.88	4	78.80	78.70	-3	416	-0.72%
2024/03/21	5	79.46	1	79.50	80.20	4	403	0.99%
2024/03/19	0	79.20	3	79.90	79.00	-3	382	-0.78%
2024/03/18	0	79.40	1	79.00	79.50	-1	365	-0.27%
2024/03/15	0	78.30	4	77.48	78.50	-4	352	-1.13%
2024/03/14	5	78.64	0	0.00	78.00	5	337	1.48%
2024/03/13	0	76.50	1	75.70	76.80	-1	284	-0.35%
2024/03/12	3	74.90	1	75.20	75.10	2	266	0.75%
2024/02/29	0	0.00	7	71.30	71.30	-7	205	-3.41%
2024/02/26	0	0.00	1	70.60	70.90	-1	203	-0.49%
2024/02/20	0	0.00	1	71.20	71.20	-1	194	-0.52%
2024/01/19	1	67.20	0	0.00	67.40	1	208	0.48%
2024/01/12	1	68.00	0	0.00	67.70	1	200	0.50%
2024/01/02	0	0.00	1	72.00	72.50	-1	213	-0.47%
2023/12/26	0	0.00	1	69.40	69.50	-1	200	-0.50%
2023/12/11	0.4	69.10	0	0.00	69.40	0.4	200	0.19%
2023/11/30	0	0.00	1	67.30	67.30	-1	204	-0.49%
2023/11/27	1	66.60	0	0.00	66.50	1	218	0.46%
2023/11/14	1	64.20	0	0.00	64.30	1	225	0.44%
2023/11/03	1	63.00	0	0.00	63.10	1	243	0.41%
2023/10/12	0	0.00	2	67.70	67.70	-2	303	-0.66%
2023/10/11	0	0.00	2	67.40	67.70	-2	305	-0.65%
2023/09/28	1	65.60	0	0.00	65.60	1	309	0.32%
2023/09/27	1	65.40	0	0.00	65.90	1	312	0.32%
2023/09/12	1	66.60	0	0.00	66.50	1	318	0.31%
2023/08/29	1	64.70	0	0.00	65.30	1	316	0.32%
2023/08/15	1	64.00	0	0.00	63.90	1	315	0.32%
2023/08/14	1	63.40	0	0.00	64.00	1	316	0.32%
2023/08/10	1	64.90	0	0.00	64.80	1	313	0.32%
2023/08/07	1	66.00	0	0.00	66.00	1	310	0.32%
2023/07/25	0	68.30	0	67.12	68.30	0	290	0.00%
2023/07/24	0	66.30	0	0.00	66.90	0	286	0.01%
2023/07/21	1	66.90	0	0.00	66.60	1	281	0.35%
2023/07/20	0	67.60	0	0.00	67.60	0	282	0.01%
2023/07/19	1	67.01	0	0.00	67.40	1	281	0.36%
2023/07/18	2	71.40	0	0.00	71.80	2	266	0.75%
2023/07/17	1	72.79	0	0.00	72.30	1	247	0.41%
2023/07/14	4	72.50	0	0.00	72.50	4	239	1.67%
2023/07/12	0	71.60	0	0.00	72.00	0	232	0.01%
2023/07/10	0	71.10	0	0.00	71.20	0	233	0.01%
2023/07/05	1	73.20	0	0.00	73.20	1	226	0.44%
2023/07/04	0	74.00	0	0.00	73.90	0	224	0.01%
2023/06/29	0	72.30	0	0.00	72.50	0	223	0.01%
2023/06/21	0	72.40	0	0.00	72.40	0	230	0.01%
2023/06/16	0	72.60	0	0.00	73.00	0	242	0.01%
2023/06/15	0	73.00	0	0.00	73.10	0	249	0.01%
2023/06/14	0	73.50	0	0.00	73.50	0	252	0.01%
2023/06/13	0	73.00	1	73.50	73.20	-1	255	-0.39%
2023/06/09	0	71.60	0	0.00	71.60	0	245	0.01%
2023/06/01	0	71.60	0	0.00	71.60	0	277	0.00%
2023/05/26	0	71.60	0	0.00	71.70	0	294	0.00%
2023/05/23	0	71.00	0	0.00	71.40	0	296	0.00%
2023/05/22	0	70.80	0	0.00	71.20	0	307	0.01%
2023/05/19	0	70.90	0	0.00	70.80	0	308	0.01%
2023/05/17	0	71.00	0	0.00	71.00	0	312	0.01%
2023/05/16	0	70.00	0	0.00	70.00	0	309	0.01%
2023/05/15	0	70.00	0	0.00	69.90	0	309	0.01%
2023/05/08	0	71.00	0	0.00	71.20	0	309	0.00%
2023/05/04	0	70.90	0	0.00	70.90	0	313	0.00%
2023/05/03	0	70.80	0	0.00	70.80	0	317	0.00%
2023/04/28	0	70.70	0	0.00	70.70	0	318	0.00%
2023/04/27	0	70.40	0	0.00	70.40	0	319	0.00%
2023/04/24	0	70.70	0	0.00	70.60	0	315	0.00%
2023/04/21	1	70.90	0	0.00	70.60	1	314	0.32%
2023/04/18	1	72.50	1	72.70	72.50	0	310	0.00%
2023/04/17	0	72.60	0	0.00	72.90	0	307	0.00%
2023/04/14	0	73.30	0	0.00	73.00	0	305	0.00%
2023/04/13	0	73.10	0	0.00	73.10	0	305	0.00%
2023/04/12	0	73.00	0	0.00	73.00	0	302	0.00%
2023/04/11	0	73.30	0	0.00	73.30	0	301	0.00%
2023/04/10	0	73.20	0	0.00	73.10	0	301	0.00%
2023/03/31	0	73.50	0	0.00	73.30	0	306	0.00%
2023/03/30	0	74.00	0	0.00	74.00	0	305	0.00%
2023/03/17	1	70.50	0	0.00	71.60	1	321	0.31%
2023/03/16	0	70.00	0	0.00	70.00	0	318	0.00%
2023/03/14	0	71.60	0	0.00	71.40	0	325	0.00%
2023/03/10	0	72.50	0	0.00	72.30	0	329	0.00%
2023/03/09	0	73.40	0	0.00	73.30	0	331	0.00%
2023/03/08	0	75.20	0	0.00	75.30	0	322	0.00%
2023/03/07	1	75.10	0	0.00	75.30	1	322	0.31%
2023/03/03	0	73.50	0	0.00	73.30	0	311	0.00%
2023/02/24	0	72.70	0	0.00	72.70	0	300	0.00%
2023/02/23	0	72.10	0	0.00	72.40	0	299	0.00%
2023/02/22	0	72.30	0	0.00	72.30	0	303	0.00%
2023/02/21	0	0.00	0	72.40	72.30	0	312	-0.02%
2023/02/17	0	70.80	2	70.90	70.70	-2	310	-0.64%
2023/02/16	0	70.60	0	0.00	70.50	0	316	0.00%
2023/02/14	0	69.10	0.2	68.90	69.10	-0.1	317	-0.05%
2023/02/13	0	69.20	0	0.00	68.90	0	325	0.00%
2023/02/10	0	68.90	0	0.00	68.70	0	334	0.00%
2023/02/09	0	70.10	1	70.00	69.90	-1	343	-0.29%
2023/02/08	2	69.85	0	0.00	69.80	2	347	0.58%
2023/02/03	0	69.60	0	0.00	69.40	0	354	0.00%
2023/02/01	0	69.80	0	0.00	69.50	0	356	0.00%
2023/01/30	0	68.10	0	0.00	67.80	0	360	0.00%
2023/01/17	1	67.30	0	0.00	67.30	1	363	0.29%
2023/01/13	0	66.50	0	0.00	66.50	0	378	0.00%
2023/01/10	1	66.40	0	0.00	66.20	1	413	0.24%
2023/01/04	0	0.00	1	67.20	67.10	-1	470	-0.21%
2022/12/27	0.1	67.60	0	0.00	66.70	0.1	507	0.02%
2022/12/26	0	66.40	0	0.00	66.20	0	509	0.00%
2022/12/23	0	65.20	0	0.00	65.60	0	517	0.00%
2022/12/21	0	0.00	1	65.00	65.20	-1	544	-0.18%
2022/12/19	0	66.10	0	0.00	66.50	0	567	0.00%
2022/12/16	0	66.40	0	0.00	65.80	0	576	0.00%
2022/12/13	1	65.40	0	0.00	66.40	1	592	0.17%
2022/12/09	0	65.50	0	0.00	65.40	0	619	0.00%
2022/12/02	0	70.40	0	0.00	70.80	0	685	0.00%
2022/12/01	0	70.50	0	0.00	70.50	0	710	0.00%
2022/11/29	0	69.00	0	0.00	69.30	0	738	0.00%
2022/11/28	0	68.30	0	0.00	68.10	0	747	0.00%
2022/11/25	0	68.20	0	0.00	68.10	0	765	0.00%
2022/11/21	0	68.60	0	0.00	68.00	0	814	0.00%
2022/11/17	1	68.80	2	68.20	69.30	-1	866	-0.12%
2022/11/16	0	68.40	0	0.00	68.00	0	869	0.00%
2022/11/15	0	68.50	0	0.00	68.50	0	889	0.00%
2022/11/14	0	68.70	0	0.00	68.70	0	920	0.00%
2022/11/10	0	67.10	0	0.00	66.70	0	946	0.00%
2022/11/09	0	67.40	0	0.00	67.00	0	988	0.00%
2022/11/08	0	67.40	0	0.00	67.40	0	1,001	0.00%
2022/11/07	1	66.80	0	0.00	66.90	1	1,043	0.10%
2022/11/02	1	64.30	0	0.00	64.10	1	1,198	0.08%
2022/11/01	0	64.40	0	0.00	64.30	0	1,360	0.00%
2022/10/31	0	0.00	1	63.20	63.40	-1	1,557	-0.06%
2022/10/27	0	0.00	2	62.70	63.10	-2	1,767	-0.11%
2022/10/24	2	62.40	2	63.00	61.60	0	1,876	0.00%
2022/10/21	1	61.60	0	0.00	61.60	1	1,891	0.05%
2022/10/20	3	62.33	1	61.20	61.20	2	1,908	0.10%
2022/10/19	0	0.00	1	63.50	63.10	-1	1,923	-0.05%
2022/10/18	0	0.00	4	64.10	63.80	-4	1,943	-0.21%
2022/10/17	1	62.00	0	0.00	63.70	1	1,962	0.05%
2022/10/14	1	63.90	0	0.00	63.40	1	1,970	0.05%
2022/10/13	0	62.30	0	0.00	62.30	0	2,006	0.00%
2022/10/12	0	0.00	1	65.00	65.20	-1	2,018	-0.05%
2022/10/11	2	65.89	0	0.00	65.60	2	2,075	0.10%
2022/10/05	2	68.75	1	70.00	68.70	1	2,129	0.05%
2022/09/30	1	66.50	1	68.00	68.90	0	2,236	0.00%
2022/09/29	0	68.50	0	0.00	68.30	0	2,279	0.00%
2022/09/28	1	69.28	0	0.00	67.10	1	2,314	0.04%
2022/09/27	1	70.10	0	0.00	70.30	1	2,405	0.04%
2022/09/26	1	69.68	0	0.00	68.60	1	2,539	0.04%
2022/09/23	1	70.80	0	0.00	70.70	1	2,672	0.04%
2022/09/22	0	0.00	1	71.20	72.50	-1	2,891	-0.03%
2022/09/14	1.1	74.73	0	0.00	76.00	1.1	3,066	0.03%
2022/09/13	2	76.55	9	76.31	76.40	-7	3,048	-0.23%
2022/09/07	1	78.30	0	0.00	78.10	1	3,012	0.03%
2022/09/06	0	0.00	2	80.50	80.30	-2	3,004	-0.07%
2022/09/01	3	84.90	0	0.00	84.80	3	3,087	0.10%
2022/08/30	1	83.00	1	84.00	83.80	0	3,112	0.00%
2022/08/26	0	0.00	1	84.70	84.00	-1	3,104	-0.03%
2022/08/25	1	85.20	1	85.50	85.10	0	3,084	0.00%
2022/08/24	2	84.00	1	84.20	84.00	1	3,064	0.03%
2022/08/19	1	84.60	1	84.40	84.40	0	3,003	0.00%
2022/08/18	0	0.00	1	84.80	85.30	-1	2,966	-0.03%
2022/08/16	1	84.80	0	0.00	85.00	1	2,928	0.03%
2022/08/12	1	83.50	0	0.00	83.10	1	2,863	0.03%
2022/08/11	4	84.95	0	0.00	85.10	4	2,812	0.14%
2022/08/10	0	0.00	4	86.80	86.80	-4	2,731	-0.15%
2022/08/08	7	93.16	2	89.30	87.60	5	2,643	0.19%
2022/08/05	0	0.00	2	97.10	97.30	-2	2,482	-0.08%
2022/08/04	13	93.62	6	93.38	95.50	7	2,284	0.31%
2022/07/29	1	89.80	5	89.04	89.80	-4	1,985	-0.20%
2022/07/28	2	86.60	0	0.00	86.60	2	1,957	0.10%
2022/07/27	1	83.60	4	83.95	85.60	-3	1,937	-0.15%
2022/07/26	8	82.46	0	0.00	82.00	8	1,909	0.42%
2022/07/25	0	0.00	1	86.80	86.80	-1	1,868	-0.05%
2022/07/22	1	88.70	1	89.20	86.80	0	1,842	0.00%
2022/07/18	2	92.70	1.2	92.88	92.70	0.8	1,719	0.05%
2022/07/15	1	89.50	0	0.00	89.00	1	1,652	0.06%
2022/07/11	1	90.90	1	91.80	90.50	0	1,551	0.00%
2022/07/08	1	92.30	1	90.80	90.80	0	1,525	0.00%
2022/07/06	0.2	91.00	0	0.00	90.00	0.2	1,455	0.01%
2022/07/05	3	90.57	4	91.85	92.90	-1	1,413	-0.07%
2022/07/01	3	93.20	5	87.70	88.90	-2	1,167	-0.17%
2022/06/30	10	95.26	7	93.04	91.90	3	1,015	0.30%
2022/06/29	7	89.73	11	90.83	93.40	-4	786	-0.51%
2022/06/28	0	0.00	3	85.33	85.50	-3	622	-0.48%
2022/06/17	0	0.00	1	80.50	81.50	-1	516	-0.19%
2022/06/16	2	81.00	0	0.00	80.50	2	505	0.40%
2022/06/15	2	83.20	0	0.00	82.80	2	484	0.41%
2022/06/14	0	0.00	1	83.00	85.50	-1	463	-0.22%
2022/06/13	1	84.00	3	86.43	86.10	-2	411	-0.49%
2022/06/10	0	0.00	2	84.85	85.20	-2	356	-0.56%
2022/06/09	1.2	83.33	1	82.80	82.80	0.2	334	0.06%
2022/06/07	1	77.70	0	0.00	77.70	1	275	0.36%
2022/06/06	0	0.00	0.8	78.77	78.10	-0.8	269	-0.31%
2022/05/31	0	0.00	1	78.20	78.00	-1	263	-0.38%
2022/05/30	1	77.50	0	0.00	77.40	1	257	0.39%
2022/04/21	0.2	79.20	0	0.00	78.10	0.2	256	0.08%
2022/04/20	0.1	77.00	0	0.00	77.80	0.1	262	0.04%
2022/04/13	1	80.00	0	0.00	78.10	1	310	0.32%
2022/04/07	0.5	73.72	0	0.00	72.20	0.5	297	0.17%
2022/03/14	2	72.60	0	0.00	73.60	2	592	0.34%
2022/02/16	0	0.00	1	76.30	76.10	-1	651	-0.15%
2022/02/14	1	75.50	0	0.00	75.10	1	659	0.15%
2022/02/11	2.1	76.91	0	0.00	77.20	2.1	660	0.32%
2022/02/10	3	75.27	0	0.00	76.60	3	667	0.45%
2022/02/09	1	75.20	0	0.00	75.10	1	669	0.15%
2022/01/26	1	73.60	0	0.00	73.60	1	680	0.15%
2022/01/21	1	76.40	0	0.00	76.40	1	675	0.15%
2022/01/17	2	77.70	0	0.00	77.60	2	681	0.29%
2022/01/13	0	0.00	1	76.10	76.50	-1	706	-0.14%
2022/01/11	3.1	77.25	3	77.30	77.00	0.1	701	0.02%
2022/01/05	1	82.70	0	0.00	83.10	1	662	0.15%
2022/01/04	1	80.30	1	81.20	81.20	0	643	0.00%
2022/01/03	0	0.00	1	81.20	80.90	-1	636	-0.16%
2021/12/30	1	79.10	1	79.30	79.10	0	627	0.00%
2021/12/29	0	0.00	1	78.90	79.60	-1	625	-0.16%
2021/12/24	1	79.70	1	81.20	81.30	0	605	0.00%
2021/12/15	2	83.60	1	82.50	81.80	1	518	0.19%
2021/12/14	2.1	78.61	0	0.00	78.30	2.1	421	0.50%
2021/11/17	0	0.00	1	70.90	70.60	-1	275	-0.36%
2021/11/15	0	0.00	1	71.30	71.50	-1	258	-0.39%
2021/11/09	0.1	74.50	0	0.00	74.70	0.1	235	0.06%
2021/11/02	0	0.00	2	73.05	72.60	-2	208	-0.96%
2021/10/28	0	0.00	0	73.30	73.00	0	203	0.00%
2021/10/27	0	72.70	0	0.00	72.70	0	196	0.01%
2021/10/20	1	70.80	0	0.00	68.40	1	166	0.60%
2021/10/01	2	64.70	0	0.00	64.70	2	175	1.14%
2021/09/15	0	0.00	1	65.20	65.60	-1	230	-0.43%
2021/08/30	1	66.40	0	0.00	66.20	1	220	0.45%
2021/08/20	1	61.80	0	0.00	61.80	1	219	0.46%
2021/07/23	0	0.00	0.2	67.40	67.60	-0.2	276	-0.07%
2021/07/19	0	0.00	0.5	70.00	70.50	-0.5	268	-0.19%
2021/07/01	0	0.00	0.1	66.40	67.00	-0.1	255	-0.04%
2021/06/24	0.1	64.70	0	0.00	65.10	0.1	257	0.04%
2021/05/06	0	0.00	3	65.00	64.60	-3	333	-0.90%
2021/04/19	0	0.00	0.1	67.50	67.70	-0.1	305	-0.03%
2021/04/12	0	0.00	0	69.30	68.90	0	298	-0.01%
2021/04/09	1	68.30	1	68.40	68.30	0	298	0.00%
2021/04/08	0	66.00	0	0.00	66.70	0	291	0.00%
2021/04/07	0	66.20	0	0.00	66.00	0	290	0.00%
2021/04/06	0	66.70	0	67.30	66.30	0	287	0.00%
2021/03/31	1	67.30	0	0.00	67.10	1	282	0.35%
2021/03/25	0.1	66.50	0	0.00	66.10	0.1	280	0.04%
2021/03/22	2	65.50	0	0.00	66.50	2	260	0.77%
2020/12/23	1	60.80	0	0.00	60.60	1	170	0.59%
2020/11/26	1	62.50	0	0.00	62.80	1	150	0.66%
2020/10/08	1	61.00	0	0.00	61.00	1	202	0.49%
2020/09/30	1	61.50	0	0.00	61.30	1	235	0.42%
2020/09/25	1	60.70	0	0.00	60.90	1	250	0.40%
2020/08/28	0	0.00	5	61.30	61.20	-5	292	-1.71%
2020/08/24	1	60.90	0	0.00	61.00	1	292	0.34%
2020/07/15	5	73.70	0	0.00	72.90	5	287	1.74%
2020/07/14	1	74.10	1	74.40	74.10	0	280	0.00%
2020/07/07	1	73.40	1	73.50	73.20	0	252	0.00%
2020/06/24	0	0.00	2	71.50	71.50	-2	267	-0.75%
2020/06/12	1	70.50	0	0.00	70.50	1	288	0.35%
2020/06/09	1	72.70	0	0.00	72.60	1	301	0.33%
2020/06/08	0	0.00	15	73.83	73.40	-15	305	-4.91%
2020/05/21	1	68.40	0	0.00	68.80	1	300	0.33%
2020/04/29	0	0.00	1	68.00	67.90	-1	319	-0.31%
2020/04/22	0	0.00	2	65.50	65.80	-2	327	-0.61%
2020/04/15	0	0.00	2	65.00	65.80	-2	306	-0.65%
2020/03/20	0	0.00	2	57.00	59.00	-2	268	-0.74%
2020/03/19	2	54.00	0	0.00	54.50	2	266	0.75%
2020/03/13	3	62.33	0	0.00	63.40	3	240	1.25%
2020/03/03	1	73.50	0	0.00	73.40	1	206	0.48%
2020/02/07	5	75.00	2	75.30	75.80	3	215	1.39%
2020/02/06	3	75.00	0	0.00	75.50	3	212	1.41%
2020/02/03	2	69.00	3	71.80	71.60	-1	201	-0.50%
2020/01/31	0	0.00	1	72.00	72.40	-1	198	-0.50%
2019/12/31	0	0.00	5	71.90	72.00	-5	182	-2.74%
2019/12/26	0	0.00	3	72.50	72.10	-3	181	-1.65%
2019/11/18	1	69.90	0	0.00	70.00	1	143	0.70%
2019/11/06	1	70.00	0	0.00	70.10	1	106	0.94%
2019/10/21	0	0.00	2	72.00	72.00	-2	84	-2.36%
2019/10/18	10	72.04	0	0.00	72.10	10	84	11.79%
2019/07/25	0	0.00	2	77.00	75.90	-2	115	-1.73%
2019/07/24	1	73.70	0	0.00	74.60	1	114	0.87%
2019/07/16	2	80.30	0	0.00	80.60	2	109	1.82%
2019/07/15	3	80.70	0	0.00	80.30	3	105	2.84%
2019/07/05	2	80.00	0	0.00	80.00	2	95	2.09%
2019/06/21	0	0.00	2	80.20	80.20	-2	101	-1.97%
2019/05/31	0	0.00	2	81.30	81.00	-2	148	-1.34%
2019/03/22	1	79.50	0	0.00	80.00	1	135	0.74%
2019/03/20	0	0.00	2	80.00	80.40	-2	132	-1.50%
2019/03/19	0	0.00	2	77.00	77.00	-2	116	-1.72%
2019/03/15	0	0.00	2	75.90	76.10	-2	111	-1.80%
2019/01/16	1	67.30	0	0.00	67.30	1	84	1.18%
2018/12/13	0	0.00	2	71.00	71.80	-2	128	-1.56%
2018/12/05	1	71.00	0	0.00	71.10	1	120	0.83%
2018/10/26	1	70.00	1	69.50	67.80	0	138	0.00%
2018/10/17	0	0.00	2	72.00	71.40	-2	121	-1.65%
2018/10/11	4	69.80	0	0.00	68.50	4	114	3.49%
2018/08/15	0	0.00	1	78.00	78.00	-1	145	-0.69%
2018/06/29	0	0.00	4	78.10	78.20	-4	169	-2.36%
2018/06/28	0	0.00	33	78.23	78.30	-33	168	-19.61%
2018/06/13	2	79.60	0	0.00	79.80	2	187	1.07%
2018/06/07	0	0.00	2	79.90	79.70	-2	193	-1.03%
2018/04/30	3	77.97	0	0.00	77.70	3	251	1.19%
2018/04/24	2	77.75	0	0.00	76.90	2	241	0.83%
2018/04/18	2	79.80	0	0.00	79.80	2	228	0.88%
2018/04/17	0	0.00	0.1	80.40	80.20	-0.1	226	-0.05%
2018/03/23	2	80.85	0	0.00	80.80	2	220	0.91%
2018/03/15	3	81.97	0	0.00	81.80	3	205	1.46%
2018/03/01	1	83.30	0	0.00	83.80	1	202	0.49%
2018/02/12	1	81.00	0	0.00	81.20	1	190	0.52%
2018/02/07	2	81.00	0	0.00	81.60	2	205	0.97%
2018/02/06	1	80.20	0	0.00	80.10	1	205	0.49%
2018/02/05	2	83.00	0	0.00	82.80	2	197	1.01%
2018/02/01	5	85.22	0	0.00	84.60	5	192	2.60%
2018/01/31	2	86.50	2	87.50	86.30	0	188	0.00%
2018/01/30	2	83.30	0	0.00	83.20	2	161	1.24%
2018/01/24	1	82.80	0	0.00	83.00	1	169	0.59%
2018/01/16	4	84.75	0	0.00	84.60	4	186	2.14%
2018/01/15	0.2	84.00	0	0.00	83.90	0.2	186	0.12%
2018/01/12	0.6	85.00	0	0.00	84.00	0.6	191	0.33%
2018/01/10	7	84.00	0	0.00	83.50	7	194	3.61%
2018/01/09	0	0.00	2	86.00	86.20	-2	193	-1.03%
2018/01/05	0	0.00	5	85.50	85.40	-5	191	-2.61%
2018/01/04	2	85.80	2	86.00	85.90	0	190	0.00%