雷科 (6207)-元大-金華券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
74.6
漲跌
▲0.4
漲幅
+0.54%
成交量
12,064張
產業
上櫃電子零組件類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	6	71.02	74.20	-6	10,882	-0.06%
2024/06/24	4	72.18	1	72.30	71.50	3	10,820	0.03%
2024/06/21	5	76.26	4	75.40	74.00	1	10,795	0.01%
2024/06/20	13	76.08	7	75.21	76.00	6	10,692	0.06%
2024/06/19	0	0.00	1	73.00	74.00	-1	10,493	-0.01%
2024/06/18	1	74.50	0	0.00	72.70	1	10,447	0.01%
2024/06/17	2	73.30	7	73.01	73.50	-5	10,378	-0.05%
2024/06/14	3	71.00	0	0.00	71.10	3	10,279	0.03%
2024/06/13	34	75.42	30	74.05	73.50	4	10,128	0.04%
2024/06/12	4	76.45	8	75.24	75.80	-4	9,723	-0.04%
2024/06/07	0	0.00	5	72.08	72.60	-5	9,165	-0.05%
2024/06/06	5	70.26	16	69.35	69.50	-11	8,909	-0.12%
2024/06/05	2	67.10	2	67.90	67.20	0	8,784	0.00%
2024/06/04	3	67.70	0	0.00	67.10	3	8,810	0.03%
2024/06/03	5	69.02	0	0.00	68.70	5	8,820	0.06%
2024/05/31	2	69.80	8	69.28	69.60	-6	8,808	-0.07%
2024/05/30	0	0.00	1	68.70	68.50	-1	8,755	-0.01%
2024/05/29	4	71.65	0	0.00	70.50	4	8,683	0.05%
2024/05/28	21	74.84	19	75.88	72.70	2	8,552	0.02%
2024/05/27	8	71.90	4	72.18	71.60	4	8,128	0.05%
2024/05/23	11	71.42	4	71.25	69.50	7	8,061	0.09%
2024/05/22	3	72.17	4	69.33	71.30	-1	8,102	-0.01%
2024/05/21	1	70.60	8.1	68.46	70.80	-7.1	8,040	-0.09%
2024/05/20	3.1	66.02	1	67.50	64.40	2.1	7,821	0.03%
2024/05/17	2	67.10	1	68.20	67.90	1	7,828	0.01%
2024/05/16	13	66.71	27	66.70	67.60	-14	7,746	-0.18%
2024/05/15	35	64.64	28	64.70	64.80	7	7,600	0.09%
2024/05/14	5	62.30	5	63.20	62.50	0	7,444	0.00%
2024/05/13	5	68.84	0	0.00	65.60	5	7,307	0.07%
2024/05/10	2	69.15	9	70.43	68.80	-7	7,186	-0.10%
2024/05/09	11	72.19	13	73.40	70.80	-2	7,007	-0.03%
2024/05/08	13	72.25	6.1	72.41	72.20	6.9	6,797	0.10%
2024/05/07	22.1	72.76	12	73.89	71.30	10.1	6,612	0.15%
2024/05/06	12	72.63	18	74.31	74.40	-6	6,195	-0.10%
2024/05/03	16	68.11	12	68.27	67.70	4	6,043	0.07%
2024/05/02	0	63.90	5	64.10	66.10	-5	5,671	-0.09%
2024/04/30	5	60.84	7	62.50	63.00	-2	5,507	-0.04%
2024/04/29	7	64.27	7	65.43	63.10	0	5,421	0.00%
2024/04/26	19	67.79	15	67.74	65.20	4	5,268	0.08%
2024/04/25	3	63.70	9.3	65.74	67.50	-6.3	4,683	-0.13%
2024/04/24	1	61.50	3	62.30	61.40	-2	4,424	-0.05%
2024/04/22	4	55.38	0	0.00	53.40	4	4,378	0.09%
2024/04/19	0	58.20	0	0.00	58.70	0	4,512	0.00%
2024/04/17	1	60.20	0	0.00	61.40	1	4,449	0.02%
2024/04/16	2.1	58.86	0	0.00	58.60	2.1	4,417	0.05%
2024/04/15	2	61.20	7	60.44	61.50	-5	4,379	-0.11%
2024/04/12	0.1	62.30	6	62.26	62.40	-5.9	4,339	-0.14%
2024/04/11	2	57.30	4	57.80	58.80	-2	4,260	-0.05%
2024/04/10	9.1	58.42	2	58.00	56.60	7.1	4,198	0.17%
2024/04/09	18.5	60.16	15	60.83	60.50	3.5	3,951	0.09%
2024/04/08	15	53.64	10	54.71	56.60	5	3,366	0.15%
2024/04/03	11	50.26	43	50.25	51.50	-32	3,026	-1.06%
2024/04/02	12	45.52	24.7	46.38	47.55	-12.7	2,605	-0.49%
2024/04/01	4.1	43.40	9.1	43.40	43.25	-5	2,326	-0.22%
2024/03/29	0	0.00	7	40.79	40.65	-7	2,207	-0.32%
2024/03/27	0	0.00	2	41.30	40.65	-2	2,158	-0.09%
2024/03/26	0	0.00	2	40.68	40.65	-2	2,123	-0.09%
2024/03/25	1	40.20	1	40.35	40.05	0	2,111	0.00%
2024/03/20	2	39.15	0	0.00	39.10	2	2,025	0.10%
2024/03/19	2	39.58	3	39.50	38.95	-1	2,004	-0.05%
2024/03/18	0	0.00	2	36.85	37.25	-2	1,945	-0.10%
2024/03/08	2	39.80	8	38.65	38.25	-6	1,902	-0.32%
2024/03/07	14	41.43	8.6	41.53	41.00	5.4	1,832	0.29%
2024/03/06	4	40.60	4.2	40.92	40.85	-0.2	1,773	-0.01%
2024/03/05	6	40.53	4	40.89	40.15	2	1,722	0.12%
2024/03/04	2	40.80	0	0.00	40.10	2	1,670	0.12%
2024/03/01	2	39.45	0	0.00	39.50	2	1,626	0.12%
2024/02/29	10	40.75	4	41.88	40.75	6	1,575	0.38%
2024/02/27	1	40.10	19.9	40.93	40.40	-18.9	1,475	-1.28%
2024/02/26	42	40.77	29	41.37	41.20	13	1,396	0.93%
2024/02/23	48	40.33	53	39.86	39.85	-5	1,255	-0.40%
2024/02/22	11	38.49	16	38.89	39.05	-5	1,050	-0.48%
2024/02/19	0	0.00	2	35.15	36.90	-2	729	-0.27%
2024/02/16	0	0.00	1	34.70	35.05	-1	684	-0.15%
2024/02/02	0	0.00	1	34.50	34.05	-1	654	-0.15%
2024/02/01	0	0.00	1	34.50	34.00	-1	650	-0.15%
2024/01/31	0	0.00	1	34.20	34.25	-1	642	-0.16%
2024/01/30	1	33.90	0	0.00	33.55	1	635	0.16%
2024/01/26	0	33.68	0	0.00	33.65	0	622	0.00%
2024/01/25	0	34.10	0	0.00	34.30	0	618	0.00%
2024/01/24	1	34.70	1	34.60	34.55	0	608	0.00%
2024/01/23	0	34.00	0	0.00	33.90	0	593	0.00%
2024/01/22	0	0.00	2	34.58	34.35	-2	583	-0.34%
2024/01/19	0	0.00	3	33.57	34.55	-3	564	-0.53%
2024/01/18	5	33.06	0	0.00	32.90	5	517	0.97%
2024/01/15	60	34.64	75	34.73	34.10	-15	461	-3.25%
2024/01/09	0	32.08	0	0.00	31.70	0	290	0.00%
2024/01/03	0	0.00	2	32.73	33.20	-2	275	-0.72%
2023/12/25	0	0.00	2	32.60	32.60	-2	256	-0.78%
2023/12/22	1	32.90	0	0.00	32.60	1	251	0.40%
2023/12/21	2	33.23	0	0.00	33.20	2	246	0.81%
2023/12/20	1	33.60	0	0.00	33.15	1	238	0.42%
2023/12/19	0	0.00	0	31.60	31.70	0	208	-0.01%
2023/12/18	0	0.00	22	32.40	32.10	-22	207	-10.59%
2023/12/15	0	0.00	2	32.75	32.55	-2	204	-0.98%
2023/12/14	24	32.56	2	32.60	32.50	22	203	10.82%
2023/12/13	2	32.60	0	0.00	32.35	2	199	1.00%
2023/12/12	0	32.40	0	0.00	32.30	0	197	0.02%
2023/12/08	4	32.98	41	33.52	32.55	-37	183	-20.11%
2023/12/07	17	32.40	13	32.00	32.00	4	155	2.58%
2023/12/06	41	32.14	0	0.00	32.40	41	151	27.10%
2023/12/05	5	31.30	0	0.00	31.65	5	140	3.55%
2023/11/24	0	0.00	3	30.60	30.60	-3	149	-2.01%
2023/11/10	10	30.08	0	0.00	30.00	10	175	5.71%
2023/11/02	0	29.45	0	0.00	29.40	0	235	0.00%
2023/10/27	2	29.00	0	0.00	29.15	2	441	0.45%
2023/10/24	0	0.00	0	29.60	29.35	0	582	0.00%
2023/10/20	0	0.00	3	29.00	29.15	-3	663	-0.45%
2023/10/18	0	29.45	0	0.00	29.40	0	670	0.00%
2023/10/11	3	29.85	0	0.00	30.00	3	871	0.34%
2023/09/22	0	0.00	5	30.16	30.45	-5	961	-0.52%
2023/09/18	0	0.00	0	32.00	30.85	0	968	0.00%
2023/09/12	1	30.65	0	0.00	30.80	1	1,025	0.10%
2023/09/07	16	31.96	0	0.00	31.50	16	1,065	1.50%
2023/09/06	0	0.00	5	31.84	32.35	-5	1,064	-0.47%
2023/08/28	5	30.40	0	0.00	30.45	5	1,051	0.48%
2023/08/17	9	31.20	1	32.10	32.20	8	1,037	0.77%
2023/08/15	0	0.00	1	30.90	31.90	-1	1,031	-0.10%
2023/08/11	0.1	31.50	2	31.45	31.35	-2	1,016	-0.19%
2023/08/10	1	31.90	0	0.00	31.70	1	1,009	0.10%
2023/08/08	3	33.10	10	33.40	33.20	-7	991	-0.71%
2023/08/02	5	34.24	2	35.02	33.70	3	917	0.33%
2023/08/01	17	34.77	22	35.21	35.50	-5	873	-0.57%
2023/07/31	1	34.95	3	33.90	33.60	-2	753	-0.27%
2023/07/28	1	33.30	0	0.00	33.35	1	678	0.15%
2023/07/27	2	31.60	1	31.95	31.95	1	617	0.16%
2023/07/26	1	31.70	0	0.00	31.60	1	609	0.16%
2023/07/25	1	31.90	3	32.62	32.35	-2	560	-0.36%
2023/07/24	0	0.00	1.1	30.46	30.35	-1.1	526	-0.21%
2023/07/19	1	31.00	0	0.00	30.45	1	511	0.20%
2023/07/18	3	31.85	6	31.66	31.15	-3	503	-0.60%
2023/07/17	13.3	34.40	3	33.80	33.35	10.3	473	2.17%
2023/07/14	6	32.08	11	32.19	33.25	-5	395	-1.26%
2023/07/13	8.1	32.14	3	32.17	31.75	5.1	315	1.61%
2023/07/12	0	0.00	5	30.05	29.95	-5	250	-1.99%
2023/07/07	5	30.55	0	0.00	30.60	5	247	2.02%
2023/07/06	6	31.33	0	0.00	31.10	6	244	2.46%
2023/07/05	0	0.00	1	31.50	31.50	-1	239	-0.43%
2023/06/29	1	30.60	0	0.00	30.40	1	225	0.44%
2023/06/28	0	0.00	2	30.60	30.60	-2	222	-0.90%
2023/06/27	2	30.28	0	0.00	30.10	2	220	0.91%
2023/06/21	0	30.86	0	0.00	30.90	0	215	0.01%
2023/06/19	1	31.30	0	0.00	31.20	1	192	0.52%
2023/06/15	10	29.60	1	29.65	29.60	9	158	5.66%
2023/06/14	0	0.00	1	29.45	29.90	-1	146	-0.68%
2023/06/08	0	0.00	1.4	28.82	28.90	-1.4	116	-1.20%
2023/06/05	1	28.95	0	0.00	28.70	1	126	0.79%
2023/05/22	0	0.00	5	28.20	28.15	-5	217	-2.30%
2023/05/18	1	28.20	0	0.00	28.10	1	218	0.46%
2023/05/17	0	0.00	0.1	27.90	28.10	-0.1	217	-0.05%
2023/05/11	5	27.10	5	26.95	26.95	0	219	0.00%
2023/05/03	2	27.65	2	27.50	27.50	0	225	0.00%
2023/05/02	0	0.00	2	27.80	27.90	-2	225	-0.89%
2023/04/27	1	27.15	1	27.25	27.25	0	224	0.00%
2023/04/24	2	27.65	0	0.00	27.70	2	223	0.89%
2023/04/19	0	28.70	0	0.00	28.70	0	221	0.00%
2023/04/12	0	0.00	5	28.60	28.60	-5	218	-2.29%
2023/04/10	5	28.15	0	0.00	28.15	5	216	2.31%
2023/03/31	1	27.95	0	0.00	27.95	1	216	0.46%
2023/03/23	0	27.70	0	0.00	27.75	0	207	0.00%
2023/03/21	0.5	27.90	0	0.00	27.50	0.5	206	0.24%
2023/03/17	0	0.00	3	27.28	27.25	-3	203	-1.48%
2023/03/14	1	27.70	0	0.00	27.75	1	201	0.50%
2023/03/13	0.5	27.50	0	0.00	27.55	0.5	201	0.25%
2023/03/10	0	0.00	4	28.00	28.00	-4	196	-2.04%
2023/03/07	1	29.00	0	0.00	29.00	1	185	0.54%
2023/03/03	8	29.44	7.3	29.00	29.60	0.7	174	0.41%
2023/03/02	1	28.80	1	29.40	29.40	0	110	0.00%
2023/03/01	0	0.00	11	26.71	26.75	-11	80	-13.69%
2023/01/13	0	0.00	1	26.00	26.00	-1	87	-1.14%
2023/01/05	1	25.75	0	0.00	26.25	1	89	1.11%
2022/12/23	0.5	26.42	0	0.00	26.35	0.5	90	0.50%
2022/11/30	1	27.40	0	0.00	27.60	1	126	0.79%
2022/11/02	0	0.00	5	25.85	26.10	-5	372	-1.34%
2022/10/12	0.1	25.00	0	0.00	25.00	0.1	371	0.03%
2022/10/05	1	25.80	1	25.75	25.75	0	370	0.00%
2022/09/21	0.1	27.25	0	0.00	26.90	0.1	388	0.03%
2022/09/06	0.1	27.55	0	0.00	27.60	0.1	405	0.02%
2022/08/25	1	30.25	0	0.00	29.70	1	375	0.27%
2022/08/22	0	0.00	0.1	28.50	27.50	-0.1	167	-0.06%
2022/08/18	0	0.00	0	27.50	26.30	0	126	0.00%
2022/08/17	0	0.00	0	27.50	26.45	0	127	0.00%
2022/07/19	0	0.00	0	28.00	26.45	0	187	0.00%
2022/07/15	0	0.00	0	27.00	26.30	0	194	-0.01%
2022/07/11	0	0.00	0	27.00	25.70	0	206	0.00%
2022/07/08	0	0.00	1	25.50	25.50	-1	207	-0.48%
2022/07/06	0	0.00	0.2	25.00	24.40	-0.2	211	-0.08%
2022/07/05	0	0.00	0	25.50	24.70	0	217	0.00%
2022/07/01	1.4	24.96	0	0.00	24.25	1.4	222	0.63%
2022/06/22	1	27.50	0	0.00	26.80	1	227	0.44%
2022/05/11	1	29.50	0	0.00	29.45	1	440	0.23%
2022/05/05	0	0.00	1	30.60	30.55	-1	479	-0.21%
2022/05/04	1	30.00	0	0.00	30.25	1	486	0.21%
2022/04/27	40	29.80	0	0.00	30.10	40	536	7.45%
2022/04/26	1	30.50	0	0.00	30.45	1	541	0.18%
2022/04/22	1	31.80	0	0.00	31.85	1	564	0.18%
2022/04/15	1	32.75	0	0.00	32.65	1	702	0.14%
2022/04/14	1	33.40	1	33.30	33.20	0	736	0.00%
2022/04/13	0	0.00	3	33.25	33.30	-3	805	-0.37%
2022/04/11	1	33.45	0	0.00	33.45	1	909	0.11%
2022/03/30	1	34.80	0	0.00	34.80	1	1,798	0.06%
2022/03/24	1	34.50	0	0.00	34.80	1	1,882	0.05%
2022/03/18	0	0.00	2	34.55	34.60	-2	2,102	-0.10%
2022/03/16	1	32.80	0	0.00	33.05	1	2,201	0.05%
2022/03/11	0	0.00	1	34.00	33.80	-1	2,197	-0.05%
2022/03/08	1	34.15	0	0.00	33.60	1	2,198	0.05%
2022/03/03	0	0.00	2	35.30	35.60	-2	2,173	-0.09%
2022/02/23	1	36.35	1	36.15	36.75	0	2,118	0.00%
2022/02/22	1	35.75	0	0.00	36.05	1	2,118	0.05%
2022/02/21	2	36.80	2	36.95	36.90	0	2,109	0.00%
2022/02/18	0	0.00	1	37.40	37.10	-1	2,111	-0.05%
2022/02/17	3	36.63	1	37.15	36.60	2	2,112	0.09%
2022/02/16	0	0.00	1	37.05	37.10	-1	2,106	-0.05%
2022/02/14	1	36.40	0	0.00	36.40	1	2,106	0.05%
2022/02/11	1	36.75	0	0.00	36.75	1	2,102	0.05%
2022/02/10	1	36.50	0	0.00	36.70	1	2,101	0.05%
2022/02/08	1	37.40	0	0.00	36.95	1	2,071	0.05%
2022/01/25	1	35.90	0	0.00	35.60	1	2,054	0.05%
2022/01/21	3	36.23	0	0.00	35.85	3	2,027	0.15%
2022/01/19	1	36.65	0	0.00	37.90	1	1,994	0.05%
2022/01/13	1	37.00	0	0.00	36.90	1	1,923	0.05%
2022/01/12	1	38.30	1	38.60	37.80	0	1,905	0.00%
2022/01/11	1	39.00	1	39.40	38.30	0	1,887	0.00%
2022/01/05	2	38.20	0	0.00	37.90	2	1,702	0.12%
2021/12/30	3	41.07	1	41.45	40.95	2	1,523	0.13%
2021/12/29	1	39.60	3	40.20	41.10	-2	1,464	-0.14%
2021/12/28	0	0.00	2	40.50	40.70	-2	1,344	-0.15%
2021/12/27	18	40.70	16	41.03	39.85	2	1,214	0.16%
2021/12/24	45	38.03	46	38.23	38.80	-1	889	-0.11%
2021/12/23	1	35.10	2	35.18	35.30	-1	708	-0.14%
2021/12/21	1	34.55	0	0.00	34.50	1	636	0.16%
2021/12/20	0	0.00	1	35.40	34.60	-1	627	-0.16%
2021/12/16	1	35.80	0	0.00	34.70	1	585	0.17%
2021/12/15	5	34.79	0	0.00	34.85	5	546	0.92%
2021/12/14	7	34.38	7	34.75	35.20	0	506	0.00%
2021/12/13	3	34.05	7	34.40	34.40	-4	376	-1.06%
2021/12/07	1	30.90	0	0.00	30.90	1	275	0.36%
2021/12/02	0	0.00	3	32.05	31.65	-3	271	-1.10%
2021/11/30	3	31.45	0	0.00	31.40	3	274	1.09%
2021/11/26	0	0.00	1	31.70	31.15	-1	273	-0.37%
2021/10/06	1	29.00	0	0.00	28.60	1	1,102	0.09%
2021/09/02	0	0.00	0.1	30.70	30.50	-0.1	1,158	-0.01%
2021/08/17	0	0.00	2	31.10	30.60	-2	1,175	-0.17%
2021/08/16	0	0.00	1	31.30	31.05	-1	1,172	-0.09%
2021/08/11	0	0.00	2	32.50	32.20	-2	1,151	-0.17%
2021/08/10	1	32.95	1	33.35	32.95	0	1,143	0.00%
2021/08/09	2	33.65	0	0.00	33.35	2	1,145	0.17%
2021/08/06	4	35.18	2	35.65	34.95	2	1,132	0.18%
2021/07/29	0	0.00	1	35.20	34.95	-1	1,103	-0.09%
2021/07/28	6	34.61	6	32.25	35.00	0	1,101	0.00%
2021/07/26	0	0.00	7	37.11	36.55	-7	1,147	-0.61%
2021/07/23	5	36.46	4	35.91	36.90	1	1,162	0.09%
2021/07/22	9.1	34.65	2	35.20	35.00	7.1	1,055	0.67%
2021/07/16	10	34.84	26	34.30	34.60	-16	892	-1.79%
2021/07/15	11	33.05	0	0.00	33.80	11	775	1.42%
2021/07/14	1	31.05	1	31.10	31.05	0	749	0.00%
2021/07/13	16	31.41	1	31.10	31.15	15	758	1.98%
2021/06/30	1	31.85	0	0.00	32.30	1	965	0.10%
2021/06/23	1	31.00	0	0.00	31.20	1	1,123	0.09%
2021/06/02	0	0.00	1	30.30	30.00	-1	1,461	-0.07%
2021/05/24	0	0.00	5	28.05	28.10	-5	1,448	-0.35%
2021/05/18	0	0.00	1	27.10	27.10	-1	1,469	-0.07%
2021/05/17	3	25.33	0	0.00	25.15	3	1,467	0.20%
2021/05/12	4	29.09	0	0.00	28.25	4	1,423	0.28%
2021/05/11	0	0.00	2	30.80	30.05	-2	1,396	-0.14%
2021/05/06	0	0.00	30	31.56	30.95	-30	1,374	-2.18%
2021/05/03	30	34.90	0	0.00	34.75	30	1,310	2.29%
2021/04/29	1	35.50	1	34.95	34.60	0	1,256	0.00%
2021/04/26	1	34.40	0	0.00	34.15	1	1,197	0.08%
2021/04/22	5	33.95	0	0.00	33.35	5	1,213	0.41%
2021/04/20	0	0.00	2	34.60	34.85	-2	1,197	-0.17%
2021/04/15	1	33.30	0	0.00	33.25	1	1,364	0.07%
2021/04/13	1	34.25	0	0.00	33.50	1	1,349	0.07%
2021/04/08	0	0.00	3	34.50	34.85	-3	1,313	-0.23%
2021/04/07	2	34.75	2	34.68	34.65	0	1,303	0.00%
2021/04/06	0	0.00	0	35.00	35.30	0	1,272	0.00%
2021/04/01	0	0.00	1	34.05	33.80	-1	1,186	-0.08%
2021/03/25	1	31.00	0	0.00	31.15	1	1,079	0.09%
2021/03/24	1	30.90	1	32.00	31.60	0	1,084	0.00%
2021/03/22	0	0.00	83	33.21	31.80	-83	1,160	-7.15%
2021/03/19	80	32.13	7	30.60	32.20	73	1,102	6.62%
2021/03/15	9	29.53	0	0.00	29.90	9	1,294	0.70%
2021/02/23	2	28.20	1	28.30	28.20	1	1,366	0.07%
2021/02/22	0	0.00	1	28.20	28.15	-1	1,360	-0.07%
2021/01/25	0	0.00	1	27.00	27.20	-1	1,314	-0.08%
2021/01/21	0	0.00	1	27.60	27.25	-1	1,300	-0.08%
2021/01/20	2	27.85	0	0.00	27.85	2	1,290	0.16%
2021/01/18	2	28.08	0	0.00	28.10	2	1,267	0.16%
2021/01/15	1	29.10	0	0.00	28.65	1	1,255	0.08%
2021/01/14	0	29.20	1	29.45	29.30	-1	1,231	-0.08%
2021/01/12	1	29.00	0	0.00	29.15	1	1,205	0.08%
2021/01/11	1	30.10	0	0.00	29.55	1	1,166	0.09%
2021/01/08	0	0.00	1	29.10	30.05	-1	1,079	-0.09%
2021/01/06	1	28.00	0	0.00	27.40	1	982	0.10%
2020/12/29	0	0.00	1	28.60	28.65	-1	931	-0.11%
2020/12/22	0	0.00	1	29.10	27.65	-1	880	-0.11%
2020/12/18	1	29.80	0	0.00	29.30	1	855	0.12%
2020/12/17	2	31.33	46	30.73	30.00	-44	837	-5.25%
2020/12/16	8	29.98	4	30.30	30.50	4	733	0.55%
2020/12/15	40	29.87	1	30.35	30.10	39	681	5.72%
2020/12/11	1	29.60	0	0.00	28.70	1	593	0.17%
2020/12/10	1	29.70	0	0.00	29.10	1	567	0.18%
2020/12/09	6	29.86	18	29.90	30.70	-12	509	-2.35%
2020/12/08	15	27.95	1	27.20	27.95	14	359	3.89%
2020/12/03	0	0.00	1	26.10	25.65	-1	359	-0.28%
2020/12/02	0	0.00	1	25.60	25.70	-1	347	-0.29%
2020/11/24	0	0.00	1	25.50	25.50	-1	314	-0.32%
2020/09/25	0	0.00	1	23.00	23.45	-1	320	-0.31%
2020/09/24	1	24.30	0	0.00	24.20	1	320	0.31%
2020/09/23	2	25.00	10	25.20	24.95	-8	316	-2.53%
2020/09/22	11	25.15	0	0.00	25.15	11	315	3.49%
2020/09/14	0	0.00	2	25.40	25.40	-2	296	-0.67%
2020/09/03	2	23.55	0	0.00	23.60	2	180	1.11%
2020/08/19	0	0.00	1	24.20	23.85	-1	186	-0.54%
2020/08/18	1	23.65	0	0.00	23.95	1	184	0.54%
2020/07/09	0	0.00	1	24.35	24.35	-1	240	-0.42%
2020/05/20	1	23.50	1	23.20	23.20	0	273	0.00%
2020/05/14	1	23.45	0	0.00	23.50	1	267	0.37%
2020/03/25	1	18.45	0	0.00	18.30	1	202	0.49%
2020/03/13	1	19.00	0	0.00	19.25	1	179	0.56%
2020/02/07	0	0.00	1	24.00	24.00	-1	150	-0.66%
2020/02/03	1	23.50	0	0.00	23.55	1	149	0.67%
2020/01/03	1	26.05	1	26.00	25.70	0	145	0.00%
2019/10/02	0	0.00	6	26.63	26.70	-6	242	-2.47%
2019/10/01	3	25.45	0	0.00	27.40	3	227	1.32%
2019/09/26	3	25.55	0	0.00	25.40	3	212	1.41%
2019/07/24	1	29.00	0	0.00	29.00	1	205	0.49%
2019/07/05	0	0.00	5	29.50	29.55	-5	206	-2.42%
2019/06/19	5	28.46	0	0.00	28.40	5	308	1.62%
2019/06/17	0	0.00	3	28.15	28.15	-3	315	-0.95%
2019/04/18	0	0.00	1	31.35	31.10	-1	413	-0.24%
2019/04/17	1	31.55	0	0.00	31.60	1	414	0.24%
2019/02/22	0	0.00	2	30.60	30.60	-2	531	-0.38%
2019/02/20	0	0.00	2	30.50	30.20	-2	538	-0.37%
2019/02/19	1	30.00	0	0.00	30.00	1	547	0.18%
2019/02/18	2	30.18	0	0.00	30.20	2	547	0.37%
2019/02/13	8	31.00	11	30.34	31.00	-3	545	-0.55%
2019/01/09	1	28.60	0	0.00	28.60	1	709	0.14%
2019/01/03	1	28.80	0	0.00	28.80	1	773	0.13%
2018/12/24	0	0.00	1	29.35	29.35	-1	890	-0.11%
2018/12/13	2	30.25	2	30.40	30.15	0	955	0.00%
2018/12/06	2	30.98	0	0.00	30.60	2	984	0.20%
2018/12/05	1	31.55	1	32.10	32.10	0	982	0.00%
2018/12/03	2	32.83	3	33.25	33.10	-1	991	-0.10%
2018/11/30	1	31.35	0	0.00	31.35	1	946	0.11%
2018/11/29	1	31.00	0	0.00	31.00	1	947	0.11%
2018/11/28	1	31.20	3	31.23	31.15	-2	951	-0.21%
2018/11/21	1	30.20	0	0.00	30.30	1	1,086	0.09%
2018/11/20	0	0.00	1	30.25	30.10	-1	1,126	-0.09%
2018/11/19	0	0.00	1	30.05	30.35	-1	1,132	-0.09%
2018/11/16	1	29.60	1	30.00	29.30	0	1,127	0.00%
2018/11/08	2	29.93	0	0.00	29.55	2	1,246	0.16%
2018/10/30	0	0.00	1	27.95	27.95	-1	1,306	-0.08%
2018/10/24	1	29.65	0	0.00	29.35	1	1,411	0.07%
2018/10/11	0	0.00	2	28.53	29.30	-2	1,964	-0.10%
2018/10/05	1	32.75	0	0.00	32.75	1	2,264	0.04%
2018/10/04	6	36.45	6	36.50	36.35	0	2,304	0.00%
2018/10/02	1	38.10	1	38.05	37.90	0	2,517	0.00%
2018/09/27	1	37.80	0	0.00	37.10	1	3,154	0.03%
2018/09/26	1	39.05	2	38.98	38.10	-1	3,549	-0.03%
2018/09/21	8	37.75	8	37.58	37.95	0	3,867	0.00%
2018/09/19	1	38.00	1	38.80	37.60	0	4,479	0.00%
2018/09/18	3	37.97	0	0.00	37.80	3	4,605	0.07%
2018/09/13	0	0.00	1	39.00	38.30	-1	5,349	-0.02%
2018/09/12	4	38.04	1	38.05	38.20	3	5,403	0.06%
2018/09/11	0	0.00	1	39.00	39.05	-1	5,430	-0.02%
2018/09/07	1	38.60	0	0.00	38.95	1	5,482	0.02%
2018/09/03	1	41.65	1	40.50	40.60	0	5,794	0.00%
2018/08/31	2	41.83	2	42.08	42.45	0	5,838	0.00%
2018/08/30	3	41.88	3	41.82	41.60	0	5,936	0.00%
2018/08/29	1	42.15	0	0.00	42.15	1	6,169	0.02%
2018/08/28	3	40.47	3	40.55	40.45	0	6,307	0.00%
2018/08/27	5	39.96	7	40.41	40.50	-2	6,415	-0.03%
2018/08/22	2	39.78	2	39.80	39.40	0	6,744	0.00%
2018/08/21	4	40.35	4	40.13	39.95	0	7,005	0.00%
2018/08/17	2	40.05	1	40.50	39.05	1	7,152	0.01%
2018/08/16	0	0.00	2	40.45	40.65	-2	7,126	-0.03%
2018/08/15	3	39.40	0	0.00	39.50	3	7,092	0.04%
2018/08/07	0	0.00	1	42.00	42.40	-1	7,096	-0.01%
2018/08/03	1	41.60	0	0.00	41.50	1	7,161	0.01%
2018/08/02	0	0.00	11	40.99	40.35	-11	7,151	-0.15%
2018/08/01	0	0.00	2	42.30	42.50	-2	7,127	-0.03%
2018/07/26	0	0.00	3	46.78	46.95	-3	7,034	-0.04%
2018/07/24	0	0.00	1	47.25	46.10	-1	6,962	-0.01%
2018/07/23	5	46.70	1	45.15	46.40	4	6,928	0.06%
2018/07/19	2	46.48	1	45.65	46.55	1	6,762	0.01%
2018/07/18	0	0.00	6	46.31	46.05	-6	6,700	-0.09%
2018/07/17	3	50.60	3	50.60	50.00	0	6,573	0.00%
2018/07/16	16	53.35	5	51.62	51.50	11	6,550	0.17%
2018/07/13	11	52.00	12	52.55	50.70	-1	6,371	-0.02%
2018/07/12	2	52.25	0	0.00	51.80	2	6,308	0.03%
2018/07/11	1	52.20	1	52.90	50.80	0	6,288	0.00%
2018/07/10	2	50.45	2	50.60	51.70	0	6,214	0.00%
2018/07/09	1	50.40	0	0.00	50.40	1	6,133	0.02%
2018/07/06	21	54.12	19	52.55	51.50	2	6,022	0.03%
2018/07/05	13	55.54	12	54.12	54.00	1	5,725	0.02%
2018/07/04	2	53.90	3	54.53	55.90	-1	5,482	-0.02%
2018/07/03	4	52.13	5	52.36	50.90	-1	5,082	-0.02%
2018/07/02	4	49.01	3	49.88	49.55	1	4,886	0.02%
2018/06/29	4	47.95	5	48.39	48.05	-1	4,744	-0.02%
2018/06/28	25	48.78	27	49.90	47.60	-2	4,587	-0.04%
2018/06/26	1	43.20	0	0.00	43.95	1	3,985	0.03%
2018/06/25	4	45.83	1	46.50	42.05	3	3,828	0.08%
2018/06/22	1	41.45	2	41.50	42.90	-1	3,486	-0.03%
2018/06/21	1	39.05	1	38.00	39.00	0	3,223	0.00%
2018/06/19	6	38.60	0	0.00	38.60	6	3,218	0.19%
2018/06/14	0	0.00	1	39.25	38.60	-1	3,191	-0.03%
2018/06/13	1	40.90	5	38.55	38.85	-4	3,163	-0.13%
2018/06/12	1	42.05	2	42.73	40.50	-1	3,083	-0.03%
2018/06/11	0	0.00	1	39.80	39.50	-1	2,948	-0.03%
2018/06/07	0	0.00	8	39.21	39.45	-8	2,783	-0.29%
2018/06/06	21	39.32	13	39.25	39.25	8	2,654	0.30%
2018/06/05	37	37.61	38	38.31	37.60	-1	2,396	-0.04%
2018/06/04	1	36.90	0	0.00	36.90	1	2,193	0.05%
2018/06/01	19	36.06	19	38.00	35.50	0	2,067	0.00%
2018/05/31	1	37.00	1	36.75	37.45	0	1,884	0.00%
2018/05/30	0	0.00	9	34.18	34.05	-9	1,756	-0.51%
2018/05/28	19	32.98	0	0.00	34.90	19	1,429	1.33%
2018/05/15	11	33.53	10	32.50	32.50	1	1,189	0.08%
2018/04/13	1	30.90	0	0.00	30.60	1	748	0.13%
2018/03/21	0	0.00	5	31.25	31.75	-5	1,114	-0.45%
2018/03/16	2	30.00	0	0.00	30.00	2	1,071	0.19%
2018/03/15	0	0.00	2	30.40	30.55	-2	1,070	-0.19%
2018/03/06	0	0.00	2	30.13	30.95	-2	1,114	-0.18%
2018/02/06	3	29.50	0	0.00	28.90	3	1,231	0.24%
2018/01/30	1	30.35	0	0.00	30.15	1	1,245	0.08%
2018/01/19	3	31.70	0	0.00	31.10	3	1,286	0.23%
2018/01/15	0	0.00	1	32.10	31.25	-1	1,250	-0.08%
2018/01/11	1	33.00	0	0.00	31.55	1	1,233	0.08%
2018/01/08	0	0.00	1	31.00	31.00	-1	1,139	-0.09%