和椿 (6215)-元大-金華券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
41.30
漲跌
▲1.80
漲幅
+4.56%
成交量
19,333張
產業
上市其他電子類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	32	41.05	36	41.49	41.30	-4	3,367	-0.12%
2024/04/23	4	38.03	6	37.79	39.50	-2	3,049	-0.07%
2024/04/22	3	37.00	5	35.54	35.95	-2	2,941	-0.07%
2024/04/19	13	38.44	2	38.50	38.35	11	2,901	0.38%
2024/04/18	2	37.70	2	38.00	37.50	0	2,835	0.00%
2024/04/17	4	37.40	2	37.23	37.45	2	2,790	0.07%
2024/04/16	4	36.00	4	36.16	36.10	0	2,751	0.00%
2024/04/15	6	37.94	0	0.00	37.20	6	2,714	0.22%
2024/04/12	3	40.03	3	40.25	39.90	0	2,640	0.00%
2024/04/11	21	40.46	4	41.88	39.90	17	2,528	0.67%
2024/04/10	14	46.53	7	45.56	43.65	7	2,318	0.30%
2024/04/09	0	0.00	1	43.75	43.75	-1	1,928	-0.05%
2024/04/08	9.1	37.66	19	37.54	39.80	-9.9	1,878	-0.53%
2024/04/03	7	35.88	1	36.00	36.20	6	1,644	0.37%
2024/04/02	1	35.05	0	0.00	34.70	1	1,501	0.07%
2024/04/01	2	35.48	0	0.00	35.40	2	1,410	0.14%
2024/03/29	8	34.60	0	0.00	34.10	8	1,317	0.61%
2024/03/28	24	35.16	11	36.09	35.30	13	1,279	1.02%
2024/03/27	19	35.61	26	35.54	35.60	-7	1,143	-0.61%
2024/03/26	2	33.15	19	33.96	34.00	-17	901	-1.89%
2024/03/25	2	32.83	5	32.40	32.45	-3	641	-0.47%
2024/03/22	2	30.10	0	0.00	30.10	2	539	0.37%
2024/03/20	1	31.60	1	33.84	30.30	0	486	0.00%
2024/02/19	0	28.50	0	28.55	28.45	0	198	0.00%
2024/02/02	1	26.55	0	0.00	26.35	1	161	0.62%
2023/12/20	0	25.80	0	0.00	24.85	0	96	0.00%
2023/12/19	0	25.75	0	0.00	24.45	0	88	0.00%
2023/12/07	0	25.80	0	0.00	25.00	0	81	0.00%
2023/10/19	0	23.95	0	0.00	24.10	0	136	0.00%
2023/09/08	0	24.35	0	0.00	24.50	0	337	0.00%
2023/06/19	0	0.00	1	29.65	29.55	-1	896	-0.11%
2023/06/16	0	30.80	1	31.20	30.50	-1	881	-0.11%
2023/06/15	1	32.35	0	32.50	32.20	1	853	0.11%
2023/06/12	0	31.05	12	31.26	31.50	-12	825	-1.45%
2023/06/09	0	0.00	1	32.15	32.00	-1	811	-0.12%
2023/06/08	0	32.03	0	0.00	31.65	0	801	0.00%
2023/06/05	4	32.88	0	0.00	33.10	4	782	0.51%
2023/06/02	13	33.06	2	33.25	33.50	11	756	1.45%
2023/05/31	1	30.35	0	0.00	30.30	1	513	0.19%
2023/05/09	0	0.00	5	28.25	27.75	-5	709	-0.70%
2023/05/08	0	0.00	1	28.85	28.85	-1	709	-0.14%
2023/05/02	0	0.00	11	29.85	29.35	-11	731	-1.50%
2023/04/28	3	29.80	0	0.00	29.80	3	736	0.41%
2023/04/27	13	29.14	0	0.00	29.10	13	761	1.71%
2023/04/24	0	0.00	1	30.30	30.20	-1	757	-0.13%
2023/04/21	0	0.00	2	28.40	29.05	-2	754	-0.27%
2023/04/20	1	30.15	1	29.45	29.80	0	754	0.00%
2023/04/17	0	0.00	0	28.00	28.40	0	995	0.00%
2023/03/23	0	27.46	0	0.00	27.40	0	963	0.00%
2023/03/20	0	26.80	0	0.00	26.65	0	946	0.00%
2023/03/01	0	0.00	5	27.40	27.30	-5	889	-0.56%
2023/02/20	0	0.00	0	27.00	26.55	0	839	0.00%
2023/02/16	0	26.70	0	0.00	26.60	0	832	0.00%
2023/02/15	2	26.70	4	26.68	26.85	-2	823	-0.24%
2023/02/14	1	25.80	0	0.00	26.35	1	794	0.13%
2023/02/13	1	25.25	2	25.15	25.35	-1	784	-0.13%
2023/02/10	0	0.00	3	26.57	25.65	-3	776	-0.39%
2023/02/09	21	27.03	10	27.20	27.05	11	753	1.46%
2023/02/08	0	0.00	0	25.05	26.60	0	655	0.00%
2023/02/03	0	0.00	0	24.60	24.30	0	607	0.00%
2023/02/01	0	0.00	5	24.00	24.25	-5	584	-0.86%
2023/01/12	6	23.30	0	0.00	23.15	6	511	1.17%
2023/01/11	5	23.75	5	23.85	23.55	0	501	0.00%
2023/01/10	0	24.08	0	0.00	24.45	0	476	0.00%
2023/01/09	5	24.62	4	25.05	24.65	1	444	0.22%
2023/01/06	9	23.46	13	23.69	24.20	-4	294	-1.36%
2022/12/09	5	20.65	0	0.00	20.60	5	157	3.17%
2022/09/13	0	0.00	0	22.50	22.35	0	368	0.00%
2022/09/12	0	22.40	0	0.00	22.35	0	380	0.00%
2022/09/08	0	0.00	2	23.55	23.55	-2	383	-0.52%
2022/09/07	2	23.20	0	0.00	23.00	2	410	0.49%
2022/08/24	0	0.00	0	25.03	24.90	0	639	0.00%
2022/08/22	0	24.80	0	0.00	24.65	0	633	0.00%
2022/06/15	3	27.47	2	27.30	27.00	1	450	0.22%
2022/06/13	10	27.63	10	27.80	27.70	0	418	0.00%
2022/03/21	1	27.30	0	0.00	27.30	1	347	0.29%
2022/01/12	0	27.00	0	0.00	26.85	0	718	0.00%
2022/01/04	0	0.00	0	30.15	30.00	0	717	0.00%
2021/12/30	0	0.00	0	30.60	30.30	0	729	0.00%
2021/12/15	0	0.00	0	29.40	29.35	0	773	0.00%
2021/12/13	0	30.15	1	29.95	29.85	-1	769	-0.13%
2021/12/09	0	29.30	1	32.80	32.00	-1	736	-0.14%
2021/12/03	0	31.10	0	0.00	31.35	0	708	0.00%
2021/12/02	0	31.40	0	0.00	30.95	0	720	0.00%
2021/11/29	0	0.00	4	30.00	30.75	-4	719	-0.56%
2021/11/26	1	32.15	1	30.60	30.60	0	718	0.00%
2021/11/25	5	32.52	0	32.35	32.65	5	672	0.74%
2021/11/23	0	30.50	0	0.00	30.30	0	646	0.00%
2021/11/18	0	0.00	1	31.70	31.20	-1	708	-0.14%
2021/11/12	1	30.10	1	30.15	30.00	0	721	0.00%
2021/09/29	0	0.00	2	27.30	26.60	-2	3,581	-0.06%
2021/09/23	1	28.85	0	0.00	28.60	1	3,678	0.03%
2021/09/22	0	0.00	1	27.65	27.35	-1	3,705	-0.03%
2021/09/10	2	29.35	0	0.00	29.30	2	3,837	0.05%
2021/09/03	2	31.20	5	31.01	31.05	-3	3,844	-0.08%
2021/09/01	0	0.00	1	32.40	32.20	-1	3,839	-0.03%
2021/08/30	0	0.00	10	32.20	32.20	-10	3,949	-0.25%
2021/08/27	3	32.82	0	0.00	32.40	3	3,945	0.08%
2021/08/26	3	32.90	0	0.00	33.00	3	3,942	0.08%
2021/08/25	11	33.25	2	32.35	33.55	9	3,925	0.23%
2021/08/24	1	31.10	1	31.00	30.95	0	3,890	0.00%
2021/08/23	1	31.85	0	0.00	31.90	1	3,891	0.03%
2021/08/20	2	30.43	3	30.67	30.70	-1	3,885	-0.03%
2021/08/18	0	0.00	1	29.95	30.70	-1	3,902	-0.03%
2021/08/13	1	31.00	1	31.20	30.55	0	3,857	0.00%
2021/08/12	1	33.05	1	33.00	33.00	0	3,823	0.00%
2021/08/11	3	31.97	10	31.71	31.85	-7	3,815	-0.18%
2021/08/10	2	32.15	1	32.25	32.50	1	3,809	0.03%
2021/08/05	7	33.45	4	34.00	33.25	3	3,799	0.08%
2021/08/04	1	33.75	1	33.60	33.60	0	3,825	0.00%
2021/08/03	5	34.40	5	33.71	34.30	0	3,837	0.00%
2021/08/02	0	0.00	5	33.95	34.70	-5	3,869	-0.13%
2021/07/30	1	34.50	1	33.10	32.20	0	3,907	0.00%
2021/07/28	10	32.58	5	33.77	33.20	5	3,959	0.13%
2021/07/27	4	37.20	2	35.80	35.50	2	3,891	0.05%
2021/07/26	25	37.72	22	37.07	37.10	3	3,766	0.08%
2021/07/23	0	0.00	14	39.15	39.25	-14	3,549	-0.39%
2021/07/22	0	0.00	3	35.68	35.70	-3	3,200	-0.09%
2021/07/21	7	35.84	6	34.83	35.50	1	3,128	0.03%
2021/07/20	25	36.94	21	37.00	36.00	4	3,037	0.13%
2021/07/19	8	35.75	5.1	36.14	35.75	2.9	2,877	0.10%
2021/07/16	16	37.54	10	39.08	36.70	6	2,779	0.22%
2021/07/15	2	35.40	18	34.95	35.85	-16	2,426	-0.66%
2021/07/14	16	33.35	4	33.35	32.60	12	2,516	0.48%
2021/07/13	10	35.45	26	35.40	35.90	-16	2,325	-0.69%
2021/07/12	0	0.00	1	32.75	32.75	-1	2,162	-0.05%
2021/07/09	10	29.20	10	29.05	29.80	0	2,132	0.00%
2021/07/08	6	26.70	0	0.00	27.10	6	1,959	0.31%
2021/07/02	0	0.00	2	24.60	24.70	-2	1,986	-0.10%
2021/06/29	5	25.00	0	0.00	24.60	5	1,956	0.26%
2021/06/28	35	25.08	32	25.02	25.15	3	1,974	0.15%
2021/06/18	3	23.90	0	0.00	23.90	3	2,114	0.14%
2021/06/08	2.1	23.39	0	0.00	23.05	2.1	2,262	0.09%
2021/05/26	0	0.00	2	22.40	22.50	-2	2,451	-0.08%
2021/05/21	2	20.60	0	0.00	20.85	2	2,748	0.07%
2021/05/12	2	21.95	0	0.00	22.20	2	2,706	0.07%
2021/05/10	3	24.95	1	24.45	24.55	2	2,663	0.08%
2021/05/07	3	25.80	4	24.88	25.90	-1	2,663	-0.04%
2021/05/06	34	23.92	41	24.36	23.90	-7	2,620	-0.27%
2021/05/05	0	0.00	2	22.70	22.70	-2	2,590	-0.08%
2021/04/29	2	23.45	0	0.00	23.25	2	3,094	0.06%
2021/04/23	0	0.00	2	23.15	23.10	-2	3,087	-0.06%
2021/04/22	1	23.70	0	0.00	23.05	1	3,085	0.03%
2021/04/21	26	23.92	0	0.00	23.95	26	3,058	0.85%
2021/04/20	56	24.30	76	24.03	24.30	-20	3,058	-0.65%
2021/04/15	3	24.00	0	0.00	23.80	3	2,837	0.11%
2021/04/14	7	23.54	0	0.00	24.00	7	2,812	0.25%
2021/04/13	18	23.80	21	25.16	23.80	-3	2,777	-0.11%
2021/04/09	1	24.20	0	0.00	24.25	1	2,645	0.04%
2021/04/08	1	24.10	0	0.00	23.70	1	2,603	0.04%
2021/03/31	2	23.45	0	0.00	23.45	2	2,573	0.08%
2021/03/30	4	23.95	0	0.00	23.95	4	2,525	0.16%
2021/03/29	3	24.35	0	0.00	24.00	3	2,510	0.12%
2021/03/26	0	0.00	1	26.40	24.20	-1	2,467	-0.04%
2021/03/24	0	0.00	1	23.00	22.90	-1	2,259	-0.04%
2021/03/22	0	0.00	2	23.45	23.40	-2	2,238	-0.09%
2021/03/15	2	22.70	0	0.00	23.40	2	2,097	0.10%
2021/03/12	43	22.89	42	23.07	22.90	1	2,078	0.05%
2021/03/09	0	0.00	1	22.30	21.80	-1	2,003	-0.05%
2021/03/08	2	22.65	0	0.00	22.35	2	1,964	0.10%
2021/03/05	0	0.00	2	23.20	22.50	-2	1,950	-0.10%
2021/03/03	0	0.00	20	24.00	24.15	-20	1,896	-1.05%
2021/03/02	0	0.00	3	24.60	24.45	-3	1,834	-0.16%
2021/02/25	4	23.16	3	23.08	22.75	1	1,646	0.06%
2021/02/24	20	22.20	1	22.20	22.20	19	1,451	1.31%
2021/02/22	1	19.10	2	19.35	19.10	-1	1,313	-0.08%
2021/01/29	2	19.70	5	20.00	18.25	-3	1,191	-0.25%
2021/01/28	0	0.00	10	19.24	19.80	-10	1,119	-0.89%
2021/01/27	5	19.95	0	0.00	19.80	5	1,057	0.47%
2021/01/26	4	19.69	4	19.41	19.20	0	951	0.00%
2021/01/25	13	18.70	14	19.17	18.95	-1	817	-0.12%
2021/01/22	8	18.44	11	18.65	18.70	-3	525	-0.57%
2021/01/21	5	17.00	0	0.00	17.00	5	392	1.28%
2020/12/22	3	16.35	0	0.00	15.90	3	344	0.87%
2020/12/15	4	15.55	0	0.00	15.50	4	358	1.12%
2020/12/01	3	16.40	0	0.00	16.40	3	432	0.69%
2020/11/27	3	16.25	0	0.00	16.25	3	476	0.63%
2020/10/12	24	15.70	24	16.33	15.70	0	780	0.00%
2020/09/18	0	0.00	60	16.85	16.95	-60	809	-7.42%
2020/09/08	0	0.00	18	16.98	16.95	-18	744	-2.42%
2020/09/02	4	18.30	0	0.00	18.00	4	687	0.58%
2020/09/01	1	17.80	2	17.55	17.50	-1	667	-0.15%
2020/08/31	15	18.23	2	18.40	18.20	13	637	2.04%
2020/08/27	0	0.00	2	15.78	16.05	-2	429	-0.47%
2020/08/19	0	0.00	2	15.45	15.40	-2	440	-0.45%
2020/08/18	0	0.00	1	15.45	15.45	-1	440	-0.23%
2020/08/14	46	15.45	0	0.00	15.30	46	440	10.45%
2020/08/13	18	15.20	0	0.00	15.30	18	445	4.04%
2020/07/10	61	15.49	61	15.64	14.65	0	463	0.00%
2020/05/19	12	16.20	12	15.90	15.90	0	283	0.00%
2020/04/17	0	0.00	3	13.60	13.35	-3	189	-1.59%
2020/03/23	0	0.00	1	9.50	9.92	-1	168	-0.59%
2020/03/19	1	9.40	0	0.00	9.40	1	170	0.59%
2020/03/12	0	0.00	2	12.70	12.70	-2	187	-1.07%
2019/12/31	0	0.00	1	15.60	15.55	-1	174	-0.57%
2019/11/20	0	0.00	1	15.05	15.05	-1	214	-0.47%
2019/11/13	0	0.00	4	14.55	14.65	-4	214	-1.87%
2019/10/28	0	0.00	1	15.55	15.50	-1	238	-0.42%
2019/09/10	20	15.79	0	0.00	15.85	20	251	7.96%
2019/09/09	0	0.00	20	15.95	16.20	-20	247	-8.10%
2019/08/08	0	0.00	2	15.15	15.20	-2	224	-0.89%
2019/06/06	1	15.95	0	0.00	16.10	1	583	0.17%
2019/05/20	0	0.00	2	15.83	15.95	-2	898	-0.22%
2019/05/14	0	0.00	1	15.85	16.25	-1	897	-0.11%
2019/05/09	2	16.80	0	0.00	16.50	2	929	0.22%
2019/05/08	2	17.70	0	0.00	17.65	2	920	0.22%
2019/05/07	0	0.00	2	18.15	18.00	-2	917	-0.22%
2019/05/06	1	17.75	0	0.00	17.75	1	908	0.11%
2019/04/24	0	0.00	2	19.73	19.35	-2	910	-0.22%
2019/04/16	1	19.05	0	0.00	18.95	1	849	0.12%
2019/04/03	5	19.75	0	0.00	19.55	5	788	0.63%
2019/04/02	1	20.15	1	19.75	20.30	0	775	0.00%
2019/03/29	1	19.25	0	0.00	19.15	1	725	0.14%
2019/03/12	0	0.00	3	20.68	19.80	-3	737	-0.41%
2019/03/07	1	19.90	0	0.00	19.10	1	685	0.15%
2019/03/06	0	0.00	3	20.12	20.05	-3	666	-0.45%
2019/03/05	3	19.72	0	0.00	19.65	3	629	0.48%
2019/02/26	1	18.50	0	0.00	18.70	1	536	0.19%
2019/01/16	1	15.40	0	0.00	15.25	1	394	0.25%
2019/01/10	2	14.20	0	0.00	14.25	2	363	0.55%
2018/12/04	1	15.05	0	0.00	14.80	1	373	0.27%
2018/11/23	0	0.00	1	13.15	13.25	-1	358	-0.28%
2018/11/20	1	13.70	0	0.00	13.65	1	361	0.28%
2018/10/30	1	11.80	0	0.00	11.85	1	391	0.26%
2018/10/04	0	0.00	2	17.15	17.00	-2	469	-0.43%
2018/09/11	0	0.00	1	17.15	17.20	-1	530	-0.19%
2018/08/15	12	18.05	12	18.25	18.05	0	999	0.00%
2018/08/01	1	20.00	0	0.00	19.95	1	1,058	0.09%
2018/07/16	16	20.90	16	20.70	20.60	0	1,060	0.00%
2018/07/04	1	19.85	0	0.00	19.75	1	1,116	0.09%
2018/06/26	1	20.95	0	0.00	20.60	1	1,167	0.09%
2018/06/22	1	21.45	0	0.00	21.35	1	1,185	0.08%
2018/06/06	48	21.49	48	21.19	21.55	0	1,035	0.00%
2018/05/22	0	0.00	5	20.35	20.10	-5	1,325	-0.38%
2018/05/21	0	0.00	5	20.30	20.55	-5	1,369	-0.37%
2018/05/16	5	19.50	0	0.00	19.40	5	1,459	0.34%
2018/05/14	5	20.40	0	0.00	20.40	5	1,613	0.31%
2018/04/11	12	21.60	12	21.85	21.60	0	4,257	0.00%
2018/03/28	0	0.00	1	23.25	23.25	-1	4,336	-0.02%
2018/03/26	1	23.80	0	0.00	23.55	1	4,359	0.02%
2018/03/19	12	26.15	0	0.00	26.05	12	4,289	0.28%
2018/03/16	50	26.35	61	26.44	26.35	-11	4,275	-0.26%
2018/03/15	0	0.00	1	25.40	25.50	-1	4,136	-0.02%
2018/03/09	0	0.00	40	27.17	26.90	-40	4,117	-0.97%
2018/03/08	1	26.00	0	0.00	26.20	1	4,095	0.02%
2018/03/06	20	26.20	0	0.00	26.20	20	4,099	0.49%
2018/03/05	20	27.00	0	0.00	26.40	20	4,127	0.48%
2018/02/27	12	27.90	52	28.48	27.90	-40	4,263	-0.94%
2018/02/26	40	27.93	1	28.50	27.60	39	4,325	0.90%
2018/02/23	1	28.15	1	29.00	28.25	0	4,298	0.00%
2018/02/22	0	0.00	1	28.30	28.35	-1	4,240	-0.02%
2018/02/09	10	25.05	10	25.35	25.70	0	4,096	0.00%
2018/02/06	5	25.92	2	25.10	25.30	3	3,976	0.08%
2018/02/05	0	0.00	30	27.85	27.85	-30	3,917	-0.77%
2018/02/02	31	27.18	1	26.45	26.45	30	3,882	0.77%
2018/01/29	2	29.05	0	0.00	28.50	2	3,778	0.05%
2018/01/26	1	28.45	1	27.30	28.80	0	3,743	0.00%
2018/01/24	1	26.75	3	26.83	26.30	-2	3,663	-0.05%
2018/01/22	12	22.75	0	0.00	23.30	12	3,114	0.39%
2018/01/19	18	23.22	145	23.45	23.20	-127	3,077	-4.13%	大賣/鉅額交易
2018/01/17	78	24.45	63	24.68	24.60	15	2,987	0.50%
2018/01/16	132	24.53	2	24.30	24.60	130	2,701	4.81%	大買/鉅額交易
2018/01/15	1	23.05	30	23.22	24.20	-29	2,555	-1.13%