旺矽 (6223)-元大-金華券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
539
漲跌
▲3
漲幅
+0.56%
成交量
1,480張
產業
上櫃半導體類股
658人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0.2	532.20	0.2	510.00	536.00	0	4,005	0.00%
2024/06/24	0	526.00	0	0.00	518.00	0	3,973	0.00%
2024/06/21	2	535.50	2	527.50	528.00	0	3,971	0.00%
2024/06/19	2.2	525.71	2	522.50	525.00	0.2	3,955	0.01%
2024/06/18	0.2	530.00	0	0.00	524.00	0.2	3,944	0.00%
2024/06/17	2	522.49	0.1	521.00	518.00	1.9	3,937	0.05%
2024/06/14	2	536.84	0	0.00	537.00	2	3,942	0.05%
2024/06/13	0	551.00	0.1	553.00	560.00	0	3,921	0.00%
2024/06/12	0.1	513.88	2	516.61	537.00	-2	3,888	-0.05%
2024/06/11	1	492.50	3	505.67	506.00	-2	3,833	-0.05%
2024/06/07	1	492.50	0	0.00	496.50	1	3,860	0.03%
2024/06/06	3	503.50	1	491.00	491.00	2	3,915	0.05%
2024/06/03	0	489.00	0	0.00	490.00	0	4,043	0.00%
2024/05/30	2	485.50	3	500.33	493.50	-1	4,075	-0.02%
2024/05/29	3.1	484.51	3	492.17	492.00	0.1	4,074	0.00%
2024/05/28	3	498.17	5	511.77	495.50	-2	4,055	-0.05%
2024/05/27	4	505.94	2	497.03	497.50	2	4,023	0.05%
2024/05/24	16	489.21	17	497.59	509.00	-1	4,016	-0.02%
2024/05/23	8	481.19	7	473.21	470.00	1	3,919	0.03%
2024/05/22	0	483.42	1	482.50	477.00	-1	3,910	-0.03%
2024/05/21	0	0.00	2	439.75	443.50	-2	3,937	-0.05%
2024/05/20	4	433.00	2	427.00	426.50	2	4,002	0.05%
2024/05/17	2	434.00	3	437.00	440.00	-1	3,967	-0.03%
2024/05/16	3	432.67	7	433.77	434.50	-4	3,983	-0.10%
2024/05/15	5	435.08	2.1	425.26	424.00	2.9	4,007	0.07%
2024/05/14	3.4	429.74	2	436.50	436.00	1.4	4,046	0.03%
2024/05/10	1	449.49	0	437.00	430.50	1	4,014	0.02%
2024/05/09	2.5	445.26	1	451.68	447.50	1.5	3,968	0.04%
2024/05/08	1	419.07	1	423.50	425.00	0	3,899	0.00%
2024/05/06	0	404.00	0	0.00	398.00	0	3,823	0.00%
2024/05/03	0.1	412.85	0	0.00	406.50	0.1	3,771	0.00%
2024/05/02	0.1	431.98	1	428.50	427.50	-0.9	3,736	-0.02%
2024/04/30	3.1	442.02	2	446.92	443.00	1.1	3,719	0.03%
2024/04/29	5.1	430.18	4	432.00	431.00	1.1	3,637	0.03%
2024/04/26	1.1	390.53	4	408.75	402.00	-2.9	3,591	-0.08%
2024/04/25	1	393.99	1	384.00	381.00	0	3,604	0.00%
2024/04/24	3	403.33	1	402.50	402.50	2	3,615	0.06%
2024/04/22	4	380.87	5.1	375.32	368.50	-1.1	3,573	-0.03%
2024/04/19	8	387.06	8	392.81	397.50	0	3,606	0.00%
2024/04/18	1	408.99	0	402.00	393.50	1	3,626	0.03%
2024/04/17	1.1	412.83	4	411.63	414.00	-2.9	3,632	-0.08%
2024/04/16	1.1	375.46	0.1	373.70	376.50	1	3,740	0.03%
2024/04/15	6	402.08	2	395.02	390.50	4	3,875	0.10%
2024/04/12	1	385.50	2	400.25	408.00	-1	3,809	-0.03%
2024/04/11	0	360.00	0.9	371.00	371.00	-0.9	3,735	-0.02%
2024/04/10	1	340.15	0	338.89	337.50	1	3,738	0.03%
2024/04/09	0	0.00	0.1	328.00	325.00	-0.1	3,756	0.00%
2024/04/08	0	325.00	1	324.00	324.00	-1	3,908	-0.03%
2024/04/03	1	323.50	0	0.00	324.00	1	3,918	0.03%
2024/04/02	1	321.09	1	327.99	327.00	0	3,928	0.00%
2024/04/01	0	321.50	0	318.00	321.00	0	3,891	0.00%
2024/03/27	1	307.50	1	310.50	309.00	0	3,883	0.00%
2024/03/26	0	306.50	0	0.00	307.00	0	3,882	0.00%
2024/03/25	0	317.00	0	321.50	310.00	0	3,910	0.00%
2024/03/20	1	319.00	0	0.00	317.00	1	3,910	0.03%
2024/03/18	0	0.00	0	323.75	327.00	0	3,902	0.00%
2024/03/15	0	0.00	0	312.50	312.50	0	3,867	0.00%
2024/03/14	0	299.50	0	305.50	300.50	0	3,825	0.00%
2024/03/13	0	312.76	0	320.50	306.00	0	3,812	0.00%
2024/03/12	2.1	312.79	2	318.50	320.00	0.1	3,767	0.00%
2024/03/11	0	294.00	0	298.75	302.00	0	3,706	0.00%
2024/03/08	0	297.83	0	0.00	289.00	0	3,654	0.00%
2024/03/06	1	324.00	1	323.50	323.50	0	3,530	0.00%
2024/03/05	0	323.00	0	0.00	331.50	0	3,564	0.00%
2024/03/04	0	0.00	0	333.00	333.00	0	3,509	0.00%
2024/03/01	0	0.00	1	326.00	326.00	-1	3,483	-0.03%
2024/02/29	1	319.50	0	0.00	323.00	1	3,473	0.03%
2024/02/27	2	325.25	2	324.26	322.00	0	3,465	0.00%
2024/02/26	0	323.75	1	319.50	320.00	-1	3,478	-0.03%
2024/02/23	1	348.50	1	333.00	340.00	0	3,439	0.00%
2024/02/21	1	303.00	2	327.00	327.50	-1	3,281	-0.03%
2024/02/20	1	296.00	1	295.50	298.00	0	3,245	0.00%
2024/02/15	1	281.50	0	0.00	298.00	1	3,261	0.03%
2024/02/05	1	281.00	1	275.00	275.00	0	3,275	0.00%
2024/02/01	0	0.00	1	280.00	278.50	-1	3,349	-0.03%
2024/01/31	1	273.50	1	276.00	276.50	0	3,354	0.00%
2024/01/26	0	0.00	1	260.50	260.50	-1	3,450	-0.03%
2024/01/25	1	258.50	0	0.00	259.50	1	3,461	0.03%
2024/01/24	1	270.50	1	263.50	263.50	0	3,457	0.00%
2024/01/19	13	271.35	13	267.31	263.50	0	3,380	0.00%
2024/01/18	0	0.00	2	255.50	255.00	-2	3,269	-0.06%
2024/01/15	4	262.25	2	260.00	265.00	2	3,135	0.06%
2024/01/12	2	253.25	10	253.00	251.50	-8	3,050	-0.26%
2024/01/09	1	242.50	1	249.00	254.00	0	2,809	0.00%
2024/01/08	0	0.00	0	233.50	231.00	0	2,649	0.00%
2024/01/05	0	0.00	5	225.00	225.50	-5	2,687	-0.19%
2024/01/04	5	231.50	1.6	231.31	231.50	3.4	2,738	0.12%
2024/01/03	2	239.25	3	236.17	239.00	-1	2,700	-0.04%
2024/01/02	0	0.00	2	226.25	234.00	-2	2,616	-0.08%
2023/12/29	1	215.50	0	0.00	217.50	1	2,431	0.04%
2023/12/28	0	0.00	2	214.75	216.00	-2	2,439	-0.08%
2023/12/25	1	209.00	0	0.00	207.00	1	2,510	0.04%
2023/12/19	1	215.00	0	0.00	216.00	1	2,551	0.04%
2023/12/18	2	213.75	1	216.00	214.00	1	2,599	0.04%
2023/12/15	0	0.00	1	220.00	215.50	-1	2,650	-0.04%
2023/12/14	1	218.00	3	217.33	216.50	-2	2,692	-0.07%
2023/12/13	1	211.00	0	0.00	211.00	1	2,668	0.04%
2023/12/07	1	206.00	0	0.00	206.50	1	2,939	0.03%
2023/12/05	0	209.50	0	0.00	207.50	0	3,053	0.00%
2023/12/01	0	0.00	1	216.50	216.00	-1	3,152	-0.03%
2023/11/28	0	0.00	0	215.00	215.00	0	3,291	0.00%
2023/11/27	1	209.50	1	211.50	208.50	0	3,303	0.00%
2023/11/22	1.8	225.09	1	225.50	226.00	0.8	3,324	0.03%
2023/11/21	1.6	223.06	0	0.00	223.00	1.6	3,345	0.05%
2023/11/17	0	0.00	3.3	223.39	224.50	-3.3	3,381	-0.10%
2023/11/15	0	0.00	0	225.50	223.50	0	3,324	0.00%
2023/11/14	1	224.98	0	0.00	223.00	1	3,341	0.03%
2023/11/13	1	224.03	1	225.99	226.50	0	3,348	0.00%
2023/11/10	1	213.00	1	216.51	218.00	0	3,294	0.00%
2023/11/09	0	0.00	1	216.00	214.00	-1	3,230	-0.03%
2023/11/08	5	215.50	6	215.58	215.00	-1	3,273	-0.03%
2023/11/07	0.9	213.50	2	214.00	213.50	-1.1	3,391	-0.03%
2023/11/06	0	0.00	12	208.50	211.50	-12	3,438	-0.35%
2023/11/03	12.5	202.58	0	0.00	203.00	12.5	3,443	0.36%
2023/11/02	0	0.00	2	194.50	196.50	-2	3,396	-0.06%
2023/11/01	1	184.01	0	0.00	186.00	1	3,402	0.03%
2023/10/31	6	194.00	9	190.50	189.00	-3	3,417	-0.09%
2023/10/27	0	0.00	1	192.50	192.50	-1	3,576	-0.03%
2023/10/26	0	0.00	3	192.67	192.00	-3	3,713	-0.08%
2023/10/24	7	196.43	2	197.00	198.50	5	3,931	0.13%
2023/10/20	0	190.00	0	0.00	193.50	0	4,176	0.00%
2023/10/19	1	193.01	0	0.00	194.00	1	4,201	0.02%
2023/10/18	1	202.99	0	0.00	201.00	1	4,193	0.02%
2023/10/17	1	208.50	0	0.00	207.00	1	4,181	0.02%
2023/10/16	1	210.00	1	207.00	207.00	0	4,288	0.00%
2023/10/13	0	0.00	11	215.95	214.50	-11	4,308	-0.26%
2023/10/12	1	204.00	1	211.97	211.50	0	4,323	0.00%
2023/10/11	1	198.50	0	0.00	198.00	1	4,416	0.02%
2023/10/04	1	205.50	0	0.00	205.50	1	4,558	0.02%
2023/10/03	1	211.00	0	0.00	209.00	1	4,556	0.02%
2023/10/02	2	212.25	5.1	211.51	213.00	-3.1	4,587	-0.07%
2023/09/28	5	204.00	2	204.00	205.00	3	4,594	0.07%
2023/09/27	2	205.50	0	0.00	205.50	2	4,638	0.04%
2023/09/26	0	0.00	5	207.70	204.50	-5	4,749	-0.11%
2023/09/22	1	207.50	5	209.30	212.00	-4	4,854	-0.08%
2023/09/21	3.1	208.89	0	0.00	207.00	3.1	4,855	0.06%
2023/09/20	9	213.67	0	0.00	212.50	9	4,812	0.19%
2023/09/19	8	216.69	0	0.00	216.00	8	4,785	0.17%
2023/09/15	6	217.17	3	220.50	217.50	3	4,789	0.06%
2023/09/14	1	213.50	2	216.75	219.00	-1	4,687	-0.02%
2023/09/13	1	209.00	5	208.70	208.50	-4	4,626	-0.09%
2023/09/12	3	209.67	3.3	210.59	210.00	-0.3	4,745	-0.01%
2023/09/11	2	206.00	2.5	207.33	205.00	-0.5	4,753	-0.01%
2023/09/08	1	208.50	2	209.25	214.00	-1	4,732	-0.02%
2023/09/07	4.4	213.66	8.1	211.75	213.50	-3.7	4,749	-0.08%
2023/09/06	9.1	209.48	17	209.94	208.50	-7.9	4,754	-0.17%
2023/09/05	2.2	202.23	29	205.45	210.00	-26.8	4,819	-0.56%
2023/09/04	1	199.00	10	198.50	199.50	-9	4,793	-0.19%
2023/09/01	22.1	192.95	0	0.00	191.50	22.1	4,882	0.45%
2023/08/31	0.1	197.00	0	0.00	197.00	0.1	4,881	0.00%
2023/08/29	8	190.25	0	0.00	191.00	8	4,943	0.16%
2023/08/28	0	195.50	1	197.00	192.00	-1	4,945	-0.02%
2023/08/25	4	193.25	6	194.25	191.00	-2	4,953	-0.04%
2023/08/24	2	193.50	0	193.50	193.00	2	5,016	0.04%
2023/08/23	2	191.00	0	0.00	191.00	2	5,105	0.04%
2023/08/22	2	195.50	2	193.00	193.00	0	5,308	0.00%
2023/08/21	2	196.25	0	197.50	196.00	2	5,429	0.04%
2023/08/18	13	199.62	2.3	203.15	197.00	10.7	5,480	0.20%
2023/08/17	8	199.19	0	203.50	202.00	8	5,579	0.14%
2023/08/16	0	0.00	73	192.16	198.50	-73	5,784	-1.26%
2023/08/15	1	194.00	7	195.00	192.00	-6	5,884	-0.10%
2023/08/14	32	189.69	1	190.50	189.50	31	5,911	0.52%
2023/08/11	2	198.00	79	199.92	196.50	-77	5,957	-1.29%
2023/08/10	52	186.95	1	186.51	187.00	51	5,894	0.87%
2023/08/09	2	198.00	1	199.50	197.50	1	5,826	0.02%
2023/08/08	4	190.25	0	0.00	191.00	4	5,773	0.07%
2023/08/07	25	188.48	0	195.00	194.00	25	5,764	0.43%
2023/08/04	23.3	189.47	1	188.52	190.50	22.3	5,737	0.39%
2023/08/02	19	196.00	2	188.25	187.50	17	5,750	0.30%
2023/08/01	5	201.70	3.2	206.91	203.00	1.8	5,673	0.03%
2023/07/31	3	207.00	4	213.25	205.00	-1	5,619	-0.02%
2023/07/28	2	210.00	6	208.33	212.00	-4	5,473	-0.07%
2023/07/27	5	199.20	1	202.00	202.00	4	5,305	0.08%
2023/07/26	4.2	197.32	3	199.33	198.50	1.2	5,255	0.02%
2023/07/25	1	197.00	5	197.50	198.00	-4	5,153	-0.08%
2023/07/24	0	0.00	1	186.50	186.50	-1	5,008	-0.02%
2023/07/21	6	184.25	1	188.00	187.50	5	4,981	0.10%
2023/07/20	0	0.00	2	188.50	185.50	-2	4,973	-0.04%
2023/07/19	4	186.00	4	189.75	187.00	0	4,947	0.00%
2023/07/18	3	183.17	0.5	181.02	182.50	2.5	4,886	0.05%
2023/07/17	1	187.00	3	183.00	183.00	-2	4,872	-0.04%
2023/07/14	6	185.67	7.4	186.28	186.50	-1.4	4,816	-0.03%
2023/07/13	5	178.60	1.2	180.70	178.00	3.8	4,702	0.08%
2023/07/12	1	179.00	0	0.00	175.00	1	4,646	0.02%
2023/07/11	1.1	176.44	0	0.00	177.00	1.1	4,729	0.02%
2023/07/07	0	175.00	0	178.50	174.50	0	4,912	0.00%
2023/07/06	0	179.03	0	0.00	176.50	0	4,912	0.00%
2023/07/05	0.2	178.00	4.1	178.29	179.50	-4	4,885	-0.08%
2023/07/04	7.3	180.41	1	180.00	181.50	6.3	4,836	0.13%
2023/07/03	6	182.08	1	181.50	186.00	5	4,712	0.11%
2023/06/30	0	0.00	2	173.00	173.50	-2	4,621	-0.04%
2023/06/28	0	0.00	0.5	169.00	167.50	-0.5	4,644	-0.01%
2023/06/27	1.5	173.31	0	0.00	169.50	1.5	4,723	0.03%
2023/06/26	0	173.50	0	0.00	172.50	0	4,762	0.00%
2023/06/21	0	0.00	1	176.50	175.50	-1	4,897	-0.02%
2023/06/20	0	0.00	0.5	173.50	173.00	-0.5	5,389	-0.01%
2023/06/19	1	168.00	2.1	168.65	170.50	-1.1	5,648	-0.02%
2023/06/16	1	172.50	0	0.00	169.50	1	5,760	0.02%
2023/06/15	0	0.00	1	176.00	172.50	-1	5,629	-0.02%
2023/06/13	0.2	171.00	0	0.00	171.50	0.2	5,539	0.00%
2023/06/09	1	170.50	2	170.25	169.50	-1	5,411	-0.02%
2023/06/08	1	170.50	0	0.00	170.00	1	5,290	0.02%
2023/06/07	0	0.00	2	168.75	177.00	-2	5,236	-0.04%
2023/06/05	1	170.00	4	168.00	168.00	-3	5,138	-0.06%
2023/06/02	0	0.00	2	163.75	164.00	-2	5,058	-0.04%
2023/06/01	1	163.50	0	0.00	163.50	1	5,050	0.02%
2023/05/31	1	164.00	0	0.00	163.00	1	5,042	0.02%
2023/05/30	0	0.00	3	166.00	167.00	-3	4,973	-0.06%
2023/05/29	0	0.00	8	166.31	162.50	-8	4,880	-0.16%
2023/05/26	26	164.92	39	165.14	163.00	-13	4,792	-0.27%
2023/05/25	12	154.46	3	159.83	159.50	9	4,585	0.20%
2023/05/24	5	154.40	3.1	155.98	155.50	1.9	4,474	0.04%
2023/05/23	6	150.58	1	153.51	154.50	5	4,413	0.11%
2023/05/22	9	150.00	5.2	153.40	147.00	3.8	4,268	0.09%
2023/05/19	3.2	144.22	12	145.25	147.00	-8.8	3,996	-0.22%
2023/05/18	0	0.00	2	142.50	142.00	-2	3,851	-0.05%
2023/05/17	7	142.00	1	142.00	141.00	6	3,785	0.16%
2023/05/16	1	142.00	1	138.52	142.00	0	3,684	0.00%
2023/05/11	0	134.00	4	133.88	133.50	-4	3,594	-0.11%
2023/05/09	1	135.50	0	138.14	136.00	1	3,739	0.03%
2023/05/08	0	136.00	1	136.00	134.50	-1	3,751	-0.03%
2023/05/05	0	0.00	2	134.00	134.50	-2	3,757	-0.05%
2023/05/03	1	130.50	1	131.00	131.00	0	3,789	0.00%
2023/05/02	0	0.00	9	129.11	131.50	-9	3,830	-0.24%
2023/04/28	18	128.08	1	129.00	128.50	17	3,866	0.44%
2023/04/27	0	124.00	1	126.50	126.50	-1	3,862	-0.03%
2023/04/25	1	124.51	0	0.00	124.00	1	3,835	0.03%
2023/04/24	1	130.00	0	0.00	129.50	1	3,798	0.03%
2023/04/21	0	131.19	0.1	129.50	128.50	0	3,808	0.00%
2023/04/20	0	136.00	7	137.07	135.00	-7	3,883	-0.18%
2023/04/19	1	138.00	0	0.00	138.00	1	3,863	0.03%
2023/04/18	3	139.83	3	138.67	138.00	0	3,838	0.00%
2023/04/17	2	141.75	1	142.50	142.50	1	3,803	0.03%
2023/04/14	3	139.83	3	142.67	140.00	0	3,739	0.00%
2023/04/13	0	137.50	1	136.50	136.50	-1	3,639	-0.03%
2023/04/12	4	139.75	13	141.46	141.50	-9	3,592	-0.25%
2023/04/11	11	135.77	6	135.92	135.50	5	3,426	0.15%
2023/04/10	6	133.00	0	0.00	133.00	6	3,410	0.18%
2023/04/07	0	0.00	0	135.50	134.50	0	3,429	0.00%
2023/04/06	0	132.31	0.1	132.50	132.00	0	3,418	0.00%
2023/03/31	1	137.00	19	138.00	135.00	-18	3,427	-0.53%
2023/03/30	0.1	137.00	2	135.50	137.00	-1.9	3,412	-0.06%
2023/03/29	0	137.50	0	0.00	134.50	0	3,425	0.00%
2023/03/28	2	135.00	0	0.00	136.00	2	3,412	0.06%
2023/03/27	1	141.50	0	0.00	143.00	1	3,333	0.03%
2023/03/24	1	142.00	2	143.00	146.00	-1	3,268	-0.03%
2023/03/23	3	145.00	2	145.75	144.00	1	3,118	0.03%
2023/03/22	12	133.92	8	137.25	143.00	4	2,602	0.15%
2023/03/21	1	127.50	2	129.24	130.00	-1	2,330	-0.04%
2023/03/13	0	117.50	0	120.50	121.00	0	2,563	0.00%
2023/03/10	0	121.00	0	0.00	120.00	0	2,660	0.00%
2023/03/09	1	128.50	5	128.50	124.00	-4	2,908	-0.14%
2023/03/08	5	125.50	0	0.00	126.50	5	3,030	0.16%
2023/02/24	16	125.78	5	125.90	123.50	11	3,335	0.33%
2023/02/23	2	124.75	0	124.50	125.50	2	3,438	0.06%
2023/02/22	3	119.83	0	0.00	120.50	3	3,456	0.09%
2023/02/21	2	124.00	0	0.00	125.00	2	3,537	0.06%
2023/02/17	0	0.00	1	121.50	121.50	-1	3,684	-0.03%
2023/02/08	1	126.00	0	0.00	126.00	1	3,780	0.03%
2023/02/07	0	0.00	1	122.99	123.00	-1	3,673	-0.03%
2023/02/06	2	117.25	1	117.50	118.50	1	3,613	0.03%
2023/02/02	0	0.00	3	125.50	124.50	-3	3,525	-0.09%
2023/01/31	0	0.00	1	124.00	124.00	-1	3,459	-0.03%
2023/01/30	0	0.00	1	121.50	120.50	-1	3,408	-0.03%
2023/01/12	1	115.50	2	114.00	113.50	-1	3,322	-0.03%
2023/01/11	0	0.00	2	115.50	114.00	-2	3,316	-0.06%
2023/01/10	7	118.07	4	116.25	116.50	3	3,292	0.09%
2023/01/09	3	119.00	1	118.00	117.50	2	3,162	0.06%
2023/01/04	0	0.00	1	118.00	118.00	-1	3,118	-0.03%
2022/12/30	4	115.00	4	113.00	112.50	0	3,066	0.00%
2022/12/28	1	120.00	1	116.00	115.00	0	3,029	0.00%
2022/12/27	0	0.00	1	118.50	119.00	-1	2,989	-0.03%
2022/12/21	1	114.50	0	0.00	113.00	1	2,874	0.03%
2022/12/15	1	118.50	0	0.00	118.50	1	2,786	0.04%
2022/12/14	3	117.33	0.2	118.50	118.50	2.8	2,771	0.10%
2022/12/09	1	116.50	0	0.00	116.50	1	2,615	0.04%
2022/12/08	3	127.67	3	128.17	129.00	0	2,511	0.00%
2022/12/07	3	125.67	3	126.50	125.50	0	2,460	0.00%
2022/12/06	1	131.00	1	131.02	130.00	0	2,392	0.00%
2022/12/05	2	129.75	6	129.08	130.50	-4	2,338	-0.17%
2022/12/02	2	129.25	5	129.00	129.50	-3	2,288	-0.13%
2022/12/01	1	121.00	0	0.00	126.50	1	2,176	0.05%
2022/11/30	5	117.00	1	119.00	119.50	4	1,891	0.21%
2022/11/29	0	0.00	1	108.50	109.50	-1	1,721	-0.06%
2022/11/25	1	112.00	41	113.84	112.50	-40	1,628	-2.46%
2022/11/23	0	0.00	1	108.50	109.00	-1	1,491	-0.07%
2022/11/21	6	108.83	6	108.25	107.50	0	1,380	0.00%
2022/11/18	0	0.00	0.4	103.25	103.00	-0.4	1,243	-0.03%
2022/11/17	2	104.25	2	105.75	105.00	0	1,191	0.00%
2022/11/16	2	99.75	1	98.40	102.50	1	1,066	0.09%
2022/11/11	1	94.00	0	0.00	93.50	1	880	0.11%
2022/11/07	0	0.00	11	90.29	90.90	-11	783	-1.40%
2022/11/04	10	89.20	2	88.35	89.90	8	820	0.98%
2022/11/01	3	85.77	0	0.00	86.50	3	814	0.37%
2022/10/26	0	0.00	1	80.00	80.20	-1	828	-0.12%
2022/10/20	0	0.00	3	80.50	81.00	-3	854	-0.35%
2022/10/19	1	81.60	0	0.00	81.70	1	863	0.12%
2022/10/18	2	82.25	0	0.00	82.00	2	868	0.23%
2022/10/05	0	0.00	0.3	85.30	85.40	-0.3	973	-0.03%
2022/09/26	0.4	84.90	0	0.00	84.20	0.4	1,014	0.04%
2022/09/21	1	92.30	0	0.00	91.90	1	1,054	0.09%
2022/09/05	0	0.00	1	91.30	91.10	-1	1,231	-0.08%
2022/09/02	0	0.00	2	96.60	94.50	-2	1,231	-0.16%
2022/09/01	2	96.05	0	0.00	95.80	2	1,249	0.16%
2022/08/31	0	0.00	8	97.03	97.30	-8	1,269	-0.63%
2022/08/30	5	93.56	0	0.00	93.30	5	1,293	0.39%
2022/08/18	0.2	96.91	0	0.00	97.00	0.2	1,401	0.01%
2022/08/02	0	0.00	1	90.30	91.50	-1	1,688	-0.06%
2022/07/29	0	0.00	4	92.30	91.50	-4	1,707	-0.23%
2022/07/25	1	89.80	0	0.00	90.80	1	1,700	0.06%
2022/07/22	4	91.30	0	0.00	90.80	4	1,691	0.24%
2022/07/14	0	0.00	1	78.60	78.50	-1	1,615	-0.06%
2022/07/08	0	0.00	1	82.40	82.20	-1	1,600	-0.06%
2022/07/05	1	79.70	1	78.30	80.60	0	1,572	0.00%
2022/06/30	20	86.90	0	0.00	85.10	20	1,522	1.31%
2022/06/20	3	95.43	26	92.92	92.80	-23	1,391	-1.65%
2022/06/15	2	105.00	0	0.00	103.50	2	1,324	0.15%
2022/06/10	0	103.00	0	0.00	102.00	0	1,275	0.00%
2022/06/08	3	106.83	0	0.00	107.50	3	1,217	0.25%
2022/05/31	3	105.67	2	105.50	105.50	1	1,165	0.09%
2022/05/26	0	0.00	5	103.00	103.00	-5	1,096	-0.46%
2022/05/25	0	0.00	7	101.21	100.50	-7	1,065	-0.66%
2022/05/24	2	99.80	0	0.00	98.20	2	1,066	0.19%
2022/05/23	3	100.50	2	101.00	100.50	1	1,057	0.09%
2022/05/20	7	100.50	1	101.00	101.00	6	1,053	0.57%
2022/05/19	0	0.00	5	101.50	101.50	-5	1,042	-0.48%
2022/05/18	46	100.38	1	99.70	100.50	45	1,026	4.38%
2022/05/16	0	98.20	1	102.50	97.60	-1	975	-0.10%
2022/05/13	3	101.33	2	102.00	101.50	1	923	0.11%
2022/05/12	0	0.00	5	101.40	99.90	-5	783	-0.64%
2022/05/06	1	93.80	0	0.00	93.70	1	664	0.15%
2022/04/20	1	95.70	0	0.00	95.70	1	1,407	0.07%
2022/04/19	0	0.00	1	94.20	94.20	-1	1,435	-0.07%
2022/04/11	1	96.00	0	0.00	95.60	1	1,633	0.06%
2022/04/07	2	100.30	0	0.00	99.00	2	1,628	0.12%
2022/04/01	3	103.00	0	0.00	102.00	3	1,645	0.18%
2022/03/31	0	102.50	0	0.00	102.00	0	1,677	0.00%
2022/03/30	0	0.00	1	105.00	104.50	-1	1,679	-0.06%
2022/03/29	1	104.00	0	0.00	103.50	1	1,695	0.06%
2022/03/08	1	98.00	0	0.00	96.80	1	1,923	0.05%
2022/02/25	2	106.99	1	105.50	106.00	1	2,010	0.05%
2022/02/22	0	107.50	0	0.00	107.50	0	2,065	0.00%
2022/02/16	2	110.50	0	0.00	111.00	2	2,217	0.09%
2022/02/07	1	108.50	0	0.00	109.00	1	2,445	0.04%
2022/01/25	0	0.00	1	106.50	106.50	-1	2,581	-0.04%
2022/01/20	2	111.51	1	112.00	112.00	1	2,876	0.04%
2022/01/19	3	116.50	1	115.50	115.00	2	2,869	0.07%
2022/01/18	1.1	118.73	1	118.50	119.00	0.1	2,989	0.00%
2022/01/17	2	122.75	3	121.50	121.50	-1	2,950	-0.03%
2022/01/14	2	120.75	2	120.00	118.50	0	2,820	0.00%
2022/01/13	2	118.75	8	118.94	119.50	-6	2,709	-0.22%
2022/01/12	0	115.50	1	118.00	115.00	-1	2,744	-0.04%
2022/01/11	3	117.00	1	117.50	114.50	2	2,802	0.07%
2022/01/10	1	116.50	0	0.00	116.50	1	2,759	0.04%
2022/01/07	1	109.50	1	110.00	111.00	0	2,746	0.00%
2022/01/05	1	115.50	0	0.00	115.50	1	2,757	0.04%
2022/01/04	2	117.50	2	118.50	118.50	0	2,782	0.00%
2022/01/03	0	0.00	1	116.50	116.50	-1	2,759	-0.04%
2021/12/30	0	0.00	1	117.00	116.50	-1	2,793	-0.04%
2021/12/29	0	0.00	1	115.50	115.50	-1	2,807	-0.04%
2021/12/27	3	116.00	0	0.00	116.50	3	2,980	0.10%
2021/12/21	6	116.08	1	115.00	114.50	5	3,111	0.16%
2021/12/20	1	114.00	1	114.50	114.50	0	3,123	0.00%
2021/12/17	2	115.75	0	0.00	115.50	2	3,173	0.06%
2021/12/08	0	0.00	1	113.50	114.50	-1	3,794	-0.03%
2021/12/03	1	113.00	0	0.00	113.00	1	3,931	0.03%
2021/12/01	0	0.00	10	108.00	112.00	-10	4,045	-0.25%
2021/11/30	10	114.50	0	0.00	111.00	10	4,118	0.24%
2021/11/26	1	112.00	0	0.00	110.50	1	4,364	0.02%
2021/11/25	0	0.00	3	114.50	115.00	-3	4,481	-0.07%
2021/11/19	1	116.50	0	0.00	117.50	1	5,223	0.02%
2021/11/18	1	120.00	0	0.00	118.50	1	5,434	0.02%
2021/11/15	4	122.38	2	121.25	123.50	2	6,597	0.03%
2021/11/12	0	0.00	1	115.00	115.00	-1	6,774	-0.01%
2021/11/11	2	120.75	0	0.00	119.00	2	6,835	0.03%
2021/11/08	2	122.00	0	0.00	121.50	2	7,156	0.03%
2021/11/05	1	124.50	1	129.00	125.00	0	7,227	0.00%
2021/11/02	2	123.50	0	0.00	121.00	2	7,415	0.03%
2021/11/01	1	128.00	0	0.00	128.50	1	7,473	0.01%
2021/10/29	10	129.00	11.1	127.10	128.00	-1.1	7,451	-0.01%
2021/10/28	1.1	124.64	1	128.50	127.00	0.1	7,657	0.00%
2021/10/26	1	125.50	1	123.50	121.50	0	8,164	0.00%
2021/10/25	1	115.50	1	119.50	119.50	0	8,196	0.00%
2021/10/22	1	118.50	0	0.00	119.00	1	8,280	0.01%
2021/10/19	2	120.25	3	119.67	118.50	-1	8,556	-0.01%
2021/10/18	1	116.00	0	0.00	113.00	1	8,553	0.01%
2021/10/07	0	0.00	1	116.00	116.00	-1	9,154	-0.01%
2021/10/06	1	111.50	1	110.50	108.50	0	9,458	0.00%
2021/10/05	0	0.00	5	102.00	110.50	-5	9,615	-0.05%
2021/10/04	0	0.00	1	110.00	106.50	-1	9,607	-0.01%
2021/09/30	0	0.00	1	119.50	121.00	-1	9,826	-0.01%
2021/09/24	1	123.00	0	0.00	124.00	1	9,883	0.01%
2021/09/23	0	0.00	0	121.50	119.50	0	9,870	0.00%
2021/09/22	2	123.75	1	124.50	121.50	1	9,829	0.01%
2021/09/17	1	119.00	3.3	120.64	122.00	-2.3	9,792	-0.02%
2021/09/16	2	115.50	1	120.50	116.00	1	9,647	0.01%
2021/09/15	1	119.00	0	0.00	121.00	1	9,633	0.01%
2021/09/14	7	125.00	7	125.21	125.00	0	9,625	0.00%
2021/09/13	1	129.00	0	0.00	129.00	1	9,595	0.01%
2021/09/09	1	131.00	1	133.50	131.50	0	9,770	0.00%
2021/09/08	6	132.25	2	132.00	130.50	4	9,784	0.04%
2021/09/07	2	134.25	1	136.00	136.00	1	9,817	0.01%
2021/09/06	0.1	139.00	3	140.17	139.00	-3	10,054	-0.03%
2021/09/03	0.1	145.00	0	0.00	143.50	0.1	10,156	0.00%
2021/09/02	0.1	148.00	2	150.00	144.50	-1.9	10,227	-0.02%
2021/09/01	0.1	147.75	4	146.25	150.00	-3.9	10,176	-0.04%
2021/08/31	1	150.50	0	0.00	148.50	1	10,064	0.01%
2021/08/30	1	153.00	2	147.25	152.50	-1	9,948	-0.01%
2021/08/27	5	145.00	2	145.00	145.00	3	9,773	0.03%
2021/08/26	5	144.80	2	144.75	146.50	3	9,650	0.03%
2021/08/24	8	161.38	10	161.00	160.00	-2	9,217	-0.02%
2021/08/23	5	161.10	1	159.00	160.00	4	8,997	0.04%
2021/08/20	17	161.29	13.3	159.89	157.50	3.7	8,834	0.04%
2021/08/19	12	156.42	15	155.73	154.00	-3	8,367	-0.04%
2021/08/18	5	139.70	8	140.94	146.00	-3	7,821	-0.04%
2021/08/16	0	0.00	1	132.50	136.50	-1	7,558	-0.01%
2021/08/13	0	0.00	2	144.50	139.00	-2	7,469	-0.03%
2021/08/12	6	144.17	6	144.75	144.50	0	7,343	0.00%
2021/08/11	0	0.00	2	137.00	137.50	-2	7,247	-0.03%
2021/08/10	1.1	142.68	3	144.33	146.50	-1.9	7,180	-0.03%
2021/08/09	3.3	147.35	2	149.00	145.50	1.3	7,099	0.02%
2021/08/06	2	156.50	5	156.40	153.00	-3	7,026	-0.04%
2021/08/05	2	160.50	4	161.50	160.50	-2	6,942	-0.03%
2021/08/04	1	164.00	3	164.00	165.50	-2	6,896	-0.03%
2021/08/03	8	169.69	8	167.50	168.00	0	6,888	0.00%
2021/08/02	13	164.38	11.2	166.04	169.00	1.8	6,612	0.03%
2021/07/30	4	157.00	5	156.00	155.50	-1	6,183	-0.02%
2021/07/29	7	150.71	5	151.30	151.00	2	6,024	0.03%
2021/07/28	0	0.00	1	133.50	142.50	-1	5,871	-0.02%
2021/07/27	10.3	153.93	16	151.69	146.00	-5.7	5,843	-0.10%
2021/07/26	6.1	156.46	15.3	156.14	156.50	-9.2	5,752	-0.16%
2021/07/23	4	146.25	1	144.50	146.00	3	5,509	0.05%
2021/07/22	1	144.50	1	142.50	144.00	0	5,459	0.00%
2021/07/21	1	144.00	4	142.00	142.00	-3	5,497	-0.05%
2021/07/20	2	138.75	0	0.00	138.00	2	5,480	0.04%
2021/07/19	5	142.90	5	143.20	142.50	0	5,504	0.00%
2021/07/16	10.3	149.36	2.3	149.74	148.00	8	5,634	0.14%
2021/07/15	13	149.58	10	150.45	149.00	3	5,743	0.05%
2021/07/14	1	148.00	2	150.50	153.00	-1	5,836	-0.02%
2021/07/13	2	146.50	6	145.00	145.00	-4	5,708	-0.07%
2021/07/12	1	139.00	2	139.00	139.00	-1	5,417	-0.02%
2021/07/09	0	0.00	1	130.50	131.00	-1	5,365	-0.02%
2021/07/08	4	135.25	12	134.75	134.00	-8	5,441	-0.15%
2021/07/07	16	140.34	7	140.50	140.00	9	5,481	0.16%
2021/07/05	2	129.50	0	0.00	133.00	2	5,913	0.03%
2021/07/02	0	0.00	1	129.00	128.50	-1	6,265	-0.02%
2021/06/29	2	130.50	0	0.00	129.00	2	6,404	0.03%
2021/06/28	1	131.00	1	132.50	133.00	0	6,434	0.00%
2021/06/25	2	133.00	0	0.00	132.50	2	6,556	0.03%
2021/06/24	3	135.50	3	134.83	136.00	0	6,503	0.00%
2021/06/23	1	134.00	1	132.00	134.50	0	6,406	0.00%
2021/06/22	1	129.50	0	0.00	127.50	1	6,324	0.02%
2021/06/21	2	127.00	0	0.00	128.00	2	6,272	0.03%
2021/06/18	11	135.23	13	137.81	137.00	-2	6,206	-0.03%
2021/06/17	3	131.50	5	133.60	135.00	-2	6,095	-0.03%
2021/06/16	12	132.75	11.1	133.56	132.50	0.9	6,034	0.02%
2021/06/15	6	130.67	8	133.19	132.50	-2	5,943	-0.03%
2021/06/11	2	123.25	3	125.00	125.00	-1	5,677	-0.02%
2021/06/10	5	117.60	2	118.00	118.00	3	5,530	0.05%
2021/06/09	0	0.00	3	118.33	121.50	-3	5,412	-0.06%
2021/06/01	1	113.50	0	0.00	113.00	1	5,309	0.02%
2021/05/27	0	0.00	2	109.25	107.50	-2	5,387	-0.04%
2021/05/26	1	105.50	0	0.00	108.00	1	5,366	0.02%
2021/05/25	3	106.33	1	107.00	107.50	2	5,382	0.04%
2021/05/20	0	0.00	2	99.50	96.70	-2	5,480	-0.04%
2021/05/17	0	0.00	2	89.80	88.00	-2	5,549	-0.04%
2021/05/14	1	98.80	0	0.00	97.20	1	5,515	0.02%
2021/05/12	1	99.20	2	100.25	99.90	-1	5,461	-0.02%
2021/05/11	2	113.25	2	115.50	109.00	0	5,391	0.00%
2021/05/10	3	123.33	0	0.00	119.00	3	5,343	0.06%
2021/05/07	3	120.50	7	119.43	125.00	-4	5,364	-0.07%
2021/05/06	5	116.00	6	116.00	114.00	-1	5,377	-0.02%
2021/05/05	10	119.60	9	115.28	114.50	1	5,394	0.02%
2021/05/04	2	120.75	1	122.00	121.00	1	5,542	0.02%
2021/05/03	3	131.00	0	129.00	126.50	3	5,564	0.05%
2021/04/29	3	134.67	0	137.00	136.50	3	5,807	0.05%
2021/04/27	2	138.50	2	141.00	137.50	0	6,178	0.00%
2021/04/26	1	136.00	3	136.33	137.00	-2	6,454	-0.03%
2021/04/23	5	134.28	1	138.31	138.50	4	6,454	0.06%
2021/04/22	6	143.42	5	141.50	131.50	1	6,439	0.02%
2021/04/21	4.3	141.03	2	141.50	140.00	2.3	6,306	0.04%
2021/04/20	6	137.42	6	136.42	137.00	0	6,202	0.00%
2021/04/19	4	130.75	8	130.13	130.50	-4	6,241	-0.06%
2021/04/16	3	127.33	0	0.00	125.50	3	6,432	0.05%
2021/04/15	1	123.50	0	0.00	127.00	1	6,455	0.02%
2021/04/14	5	123.70	4	120.13	121.50	1	6,342	0.02%
2021/04/13	2	132.75	3.2	132.60	127.00	-1.2	6,256	-0.02%
2021/04/12	7	139.00	18	134.83	128.00	-11	6,102	-0.18%
2021/04/09	11	147.36	22	146.91	142.00	-11	5,857	-0.19%
2021/04/08	8	136.75	11	133.68	140.00	-3	5,478	-0.05%
2021/04/07	3	127.33	10	121.80	127.50	-7	5,050	-0.14%
2021/04/06	2	120.50	5	120.70	120.00	-3	4,938	-0.06%
2021/04/01	2	123.00	1	121.00	121.50	1	4,915	0.02%
2021/03/31	16	122.47	13	123.08	124.00	3	4,804	0.06%
2021/03/30	6.1	122.96	2	122.00	122.00	4.1	4,744	0.09%
2021/03/25	1	116.50	1	116.50	116.00	0	4,594	0.00%
2021/03/22	1	118.00	0	0.00	117.00	1	4,558	0.02%
2021/03/19	0	0.00	1	117.00	118.00	-1	4,561	-0.02%
2021/03/18	1	118.00	0	0.00	118.00	1	4,562	0.02%
2021/03/16	0	0.00	2	116.50	116.50	-2	4,607	-0.04%
2021/03/15	1	114.00	2	114.25	118.00	-1	4,628	-0.02%
2021/03/12	0.1	114.50	0	0.00	114.50	0.1	4,679	0.00%
2021/03/10	1	111.50	0	0.00	112.00	1	4,763	0.02%
2021/03/09	4	108.50	3	107.33	109.50	1	4,802	0.02%
2021/03/08	0	0.00	1	110.00	109.00	-1	4,840	-0.02%
2021/03/03	2	111.75	0	0.00	112.00	2	4,940	0.04%
2021/02/24	2	122.25	4	121.88	119.00	-2	5,158	-0.04%
2021/02/23	1	122.50	3	122.50	123.00	-2	5,285	-0.04%
2021/02/22	2	123.50	0	0.00	123.00	2	5,316	0.04%
2021/02/18	0	0.00	5	116.00	117.00	-5	5,602	-0.09%
2021/02/17	2	114.25	0	0.00	114.50	2	5,912	0.03%
2021/02/05	2	107.25	2	107.25	107.50	0	5,970	0.00%
2021/02/04	1	106.50	1	107.00	106.50	0	6,105	0.00%
2021/02/02	2	108.00	4	108.00	109.50	-2	6,334	-0.03%
2021/02/01	1	106.00	1	107.50	106.00	0	6,524	0.00%
2021/01/28	0	0.00	2.5	113.50	112.00	-2.5	6,863	-0.04%
2021/01/27	1	120.50	1	118.00	117.00	0	6,812	0.00%
2021/01/26	9	122.94	9	120.83	118.50	0	6,774	0.00%
2021/01/25	15.2	128.73	9	130.94	129.50	6.2	6,587	0.09%
2021/01/22	16.2	128.81	7	130.14	130.00	9.2	6,491	0.14%
2021/01/21	39.2	124.96	38	127.11	124.00	1.2	6,220	0.02%
2021/01/20	69	124.43	62	129.69	124.00	7	6,102	0.11%
2021/01/19	5	124.60	30	125.57	128.00	-25	5,762	-0.43%
2021/01/18	17	118.21	2	114.75	118.50	15	5,397	0.28%
2021/01/13	3	118.50	1	121.50	121.50	2	5,213	0.04%
2021/01/12	1	124.00	5	121.00	117.00	-4	5,098	-0.08%
2021/01/11	3	118.50	4	117.63	123.00	-1	4,869	-0.02%
2021/01/08	0	0.00	1	112.00	112.00	-1	4,619	-0.02%
2021/01/04	1	112.50	0	0.00	111.50	1	4,543	0.02%
2020/12/31	1	114.00	1	114.00	112.50	0	4,531	0.00%
2020/12/25	1	109.50	1	107.50	108.00	0	4,507	0.00%
2020/12/24	0	0.00	4	110.50	108.50	-4	4,519	-0.09%
2020/12/22	0	0.00	1	107.00	106.00	-1	4,616	-0.02%
2020/12/21	2	105.50	0	0.00	105.50	2	4,628	0.04%
2020/12/16	0	0.00	1	110.00	110.00	-1	4,710	-0.02%
2020/12/15	1	108.00	0	0.00	106.00	1	4,729	0.02%
2020/12/11	1	110.00	0	0.00	110.50	1	4,891	0.02%
2020/12/10	2	112.75	1	111.50	112.00	1	4,894	0.02%
2020/12/08	5	115.40	5	114.80	117.50	0	4,895	0.00%
2020/12/07	0	0.00	1	111.00	110.00	-1	4,842	-0.02%
2020/12/03	2	120.00	0	0.00	118.00	2	4,921	0.04%
2020/12/01	1	116.00	0	0.00	117.50	1	4,993	0.02%
2020/11/30	1	115.50	0	0.00	115.50	1	4,970	0.02%
2020/11/27	0	0.00	1	119.50	119.00	-1	4,961	-0.02%
2020/11/26	2	117.00	0	0.00	117.00	2	4,964	0.04%
2020/11/25	2	119.00	1	121.00	117.00	1	4,950	0.02%
2020/11/23	2	119.25	0	0.00	120.50	2	4,900	0.04%
2020/11/20	1	125.00	4	121.75	123.50	-3	4,846	-0.06%
2020/11/19	0	0.00	2	121.50	118.00	-2	4,746	-0.04%
2020/11/18	5	121.10	3	122.17	121.50	2	4,776	0.04%
2020/11/17	1	128.00	3	125.83	121.50	-2	4,817	-0.04%
2020/11/16	8	117.81	3	119.67	124.50	5	4,669	0.11%
2020/11/13	1	113.50	6	114.08	115.50	-5	4,448	-0.11%
2020/11/12	4	110.75	1	112.00	111.00	3	4,613	0.07%
2020/11/11	2	113.00	1	112.00	113.00	1	4,541	0.02%
2020/11/10	3	108.67	1	110.00	107.00	2	4,454	0.04%
2020/11/09	2	113.75	2	112.75	113.00	0	4,409	0.00%
2020/11/06	7	105.00	6	106.67	107.00	1	4,336	0.02%
2020/11/05	3	99.70	4	99.65	101.00	-1	4,137	-0.02%
2020/11/03	0	0.00	1	91.40	92.30	-1	4,350	-0.02%
2020/10/29	1	88.50	0	0.00	90.50	1	4,616	0.02%
2020/10/28	1	90.50	0	0.00	90.00	1	4,731	0.02%
2020/10/27	1	93.00	0	0.00	92.60	1	4,822	0.02%
2020/10/22	1	95.00	0	0.00	96.80	1	5,608	0.02%
2020/10/19	1	95.50	0	0.00	96.60	1	6,495	0.02%
2020/10/05	2	101.50	0	0.00	101.00	2	6,513	0.03%
2020/09/25	1	100.00	1	94.90	96.00	0	6,807	0.00%
2020/09/24	1	101.00	0	0.00	101.00	1	7,063	0.01%
2020/09/23	0	0.00	1	105.50	104.00	-1	7,298	-0.01%
2020/09/22	1	104.00	1	107.00	105.00	0	7,599	0.00%
2020/09/21	1	107.00	0	0.00	105.00	1	7,760	0.01%
2020/09/18	1	111.00	0	0.00	111.50	1	7,750	0.01%
2020/09/17	3	111.83	0	0.00	110.50	3	7,828	0.04%
2020/09/16	1	114.50	4	112.25	112.50	-3	7,804	-0.04%
2020/09/15	0	0.00	2	109.75	108.00	-2	7,700	-0.03%
2020/09/09	1	104.50	0	0.00	108.50	1	7,609	0.01%
2020/09/04	3	108.67	0	0.00	108.50	3	7,472	0.04%
2020/09/03	1	114.00	0	0.00	114.50	1	7,406	0.01%
2020/09/02	0	0.00	1	119.00	115.50	-1	7,399	-0.01%
2020/09/01	1	116.00	1	116.00	116.00	0	7,370	0.00%
2020/08/31	3	113.67	0	0.00	113.00	3	7,342	0.04%
2020/08/28	1	110.50	2	115.25	116.00	-1	7,379	-0.01%
2020/08/27	1	114.00	0	0.00	113.50	1	7,374	0.01%
2020/08/26	0	0.00	4	118.50	118.00	-4	7,434	-0.05%
2020/08/25	2	117.00	1	117.00	117.50	1	7,555	0.01%
2020/08/24	5	115.00	0	0.00	115.50	5	7,492	0.07%
2020/08/21	2	110.75	2	114.00	116.00	0	7,404	0.00%
2020/08/20	0	0.00	3	112.33	105.50	-3	7,291	-0.04%
2020/08/18	3	118.50	2	119.00	122.00	1	7,055	0.01%
2020/08/17	1	128.00	0	0.00	127.00	1	6,806	0.01%
2020/08/14	0	0.00	1	131.00	133.00	-1	6,785	-0.01%
2020/08/13	1	129.50	0	0.00	130.00	1	6,799	0.01%
2020/08/12	7	129.00	6	128.00	131.00	1	6,749	0.01%
2020/08/11	3	129.33	1	128.00	127.00	2	6,637	0.03%
2020/08/10	1	129.00	2	129.00	130.00	-1	6,680	-0.01%
2020/08/07	9	131.89	3	138.67	131.50	6	6,637	0.09%
2020/08/06	1	142.50	0	0.00	146.00	1	6,596	0.02%
2020/08/05	6	148.25	7	148.71	149.00	-1	6,536	-0.02%
2020/08/04	3	145.33	1	147.50	145.00	2	6,507	0.03%
2020/08/03	15	154.00	15	153.00	149.00	0	6,400	0.00%
2020/07/31	2	148.50	2	149.75	150.50	0	6,271	0.00%
2020/07/30	5	148.50	2	149.75	150.00	3	6,200	0.05%
2020/07/29	11	147.55	15	148.40	153.00	-4	6,062	-0.07%
2020/07/28	6	151.58	10	146.05	139.50	-4	5,667	-0.07%
2020/07/27	12	159.75	6	156.17	154.50	6	5,405	0.11%
2020/07/24	7	155.21	6	157.08	159.50	1	4,974	0.02%
2020/07/22	0	0.00	1	138.00	136.50	-1	4,475	-0.02%
2020/07/16	2	123.00	0	0.00	123.00	2	4,414	0.05%
2020/07/14	1	133.00	1	135.00	132.00	0	4,442	0.00%
2020/07/13	1	137.00	2	142.50	140.00	-1	4,452	-0.02%
2020/07/10	1	130.00	1	136.00	136.00	0	4,446	0.00%
2020/07/09	3	138.00	28	138.02	141.50	-25	4,416	-0.57%
2020/07/07	21	116.02	0	0.00	117.50	21	4,259	0.49%
2020/07/06	2	116.00	3	116.83	117.50	-1	4,226	-0.02%
2020/07/03	14	114.96	9	113.28	113.50	5	4,118	0.12%
2020/07/02	10	105.40	11	109.23	111.00	-1	3,810	-0.03%
2020/07/01	2	99.90	3	96.10	101.00	-1	3,548	-0.03%
2020/06/30	4	93.43	5	92.30	92.00	-1	3,226	-0.03%
2020/06/24	9	86.28	7	86.29	86.60	2	3,018	0.07%
2020/06/23	1	82.60	0	0.00	84.10	1	2,929	0.03%
2020/06/22	1	81.10	2	82.45	82.20	-1	2,921	-0.03%
2020/06/19	1	81.90	0	0.00	81.50	1	2,916	0.03%
2020/06/15	0	0.00	1	78.10	78.90	-1	2,883	-0.03%
2020/06/12	2	76.70	0	0.00	77.00	2	2,857	0.07%
2020/06/01	1	84.00	4	85.93	87.80	-3	2,549	-0.12%
2020/05/27	3	81.40	1	82.00	79.80	2	2,338	0.09%
2020/05/25	2	81.30	2	81.70	81.50	0	2,327	0.00%
2020/05/21	2	82.50	3	81.43	80.90	-1	2,279	-0.04%
2020/05/20	0	0.00	3	80.10	82.30	-3	2,232	-0.13%
2020/05/19	1	78.50	1	79.40	79.90	0	2,198	0.00%
2020/05/18	1	78.90	1	80.30	78.90	0	2,182	0.00%
2020/05/15	1	82.50	0	0.00	80.50	1	2,177	0.05%
2020/05/14	8	79.20	18	80.98	79.20	-10	2,070	-0.48%
2020/05/13	17	78.30	11	80.13	78.30	6	2,019	0.30%
2020/05/12	3	75.50	0	0.00	75.10	3	1,855	0.16%
2020/05/11	4	74.30	1	76.10	75.50	3	1,826	0.16%
2020/05/06	1	72.20	1	72.30	72.00	0	1,737	0.00%
2020/05/05	1	70.80	1	69.10	70.40	0	1,723	0.00%
2020/04/20	0	0.00	2	63.80	63.30	-2	1,872	-0.11%
2020/04/16	2	61.70	0	0.00	61.60	2	1,857	0.11%
2020/04/15	0	0.00	6	59.30	58.90	-6	1,857	-0.32%
2020/04/14	6	57.90	0	0.00	59.10	6	1,931	0.31%
2020/04/08	9	59.10	9	59.52	59.70	0	1,980	0.00%
2020/04/07	5	55.70	5	55.88	56.70	0	1,951	0.00%
2020/03/31	5	52.00	5	51.30	51.40	0	1,980	0.00%
2020/03/26	0	0.00	5	52.10	52.50	-5	2,011	-0.25%
2020/03/20	5	46.99	0	0.00	47.50	5	2,128	0.23%
2020/03/17	0	0.00	1	51.00	51.00	-1	2,483	-0.04%
2020/03/16	0	0.00	3	55.00	54.00	-3	2,553	-0.12%
2020/03/11	1	66.00	0	0.00	66.00	1	2,846	0.04%
2020/03/09	0	0.00	20	67.20	66.60	-20	3,011	-0.66%
2020/03/06	1	71.30	0	0.00	70.70	1	3,005	0.03%
2020/02/27	2	73.45	1	71.00	70.70	1	3,106	0.03%
2020/02/26	2	74.85	0	0.00	73.90	2	3,144	0.06%
2020/02/21	0	0.00	1	77.40	77.00	-1	3,116	-0.03%
2020/02/20	10	77.93	10	78.08	78.00	0	3,126	0.00%
2020/02/17	5	79.30	5	79.34	79.40	0	3,111	0.00%
2020/02/14	2	76.50	2	77.75	78.40	0	3,081	0.00%
2020/02/13	0	0.00	2	74.60	73.70	-2	3,019	-0.07%
2020/02/12	0	0.00	2	74.30	74.20	-2	3,007	-0.07%
2020/02/11	1	73.40	0	0.00	73.60	1	2,996	0.03%
2020/02/10	1	73.40	0	0.00	72.20	1	2,994	0.03%
2020/02/05	2	73.60	0	0.00	73.10	2	2,937	0.07%
2020/02/04	1	72.60	0	0.00	74.50	1	2,919	0.03%
2020/01/20	0	0.00	3	83.00	80.10	-3	2,794	-0.11%
2020/01/08	0	0.00	2	73.65	74.10	-2	2,508	-0.08%
2020/01/02	1	79.20	0	0.00	78.60	1	2,320	0.04%
2019/12/31	1	79.50	0	0.00	79.00	1	2,305	0.04%
2019/12/30	2	79.50	2	79.65	80.30	0	2,286	0.00%
2019/12/26	1	78.50	0	0.00	77.50	1	2,218	0.05%
2019/12/23	0	0.00	1	75.80	75.90	-1	2,174	-0.05%
2019/12/20	1	78.80	0	0.00	78.40	1	2,136	0.05%
2019/12/19	1	78.50	4	79.83	78.50	-3	2,115	-0.14%
2019/12/18	1	78.80	0	0.00	78.50	1	2,093	0.05%
2019/12/17	0	0.00	3	81.67	80.50	-3	2,059	-0.15%
2019/12/13	2	81.60	0	0.00	80.00	2	1,949	0.10%
2019/12/12	6	79.48	7	81.20	81.50	-1	1,845	-0.05%
2019/12/11	1	76.60	2	78.30	77.80	-1	1,582	-0.06%
2019/12/10	2	77.60	2	76.75	76.30	0	1,488	0.00%
2019/12/09	2	76.20	4	77.05	78.20	-2	1,409	-0.14%
2019/12/06	3	74.70	2	74.05	74.10	1	1,258	0.08%
2019/12/05	3	71.53	3	72.37	72.00	0	1,124	0.00%
2019/12/02	1	67.30	0	0.00	67.10	1	1,074	0.09%
2019/11/29	2	66.90	0	0.00	68.00	2	1,085	0.18%
2019/11/27	3	68.10	0	0.00	67.60	3	1,050	0.29%
2019/11/26	1	67.20	0	0.00	67.70	1	997	0.10%
2019/11/25	1	66.80	0	0.00	67.60	1	981	0.10%
2019/11/20	0	0.00	1	65.20	64.70	-1	957	-0.10%
2019/11/18	1	66.10	0	0.00	66.00	1	1,004	0.10%
2019/11/06	1	62.50	0	0.00	62.60	1	909	0.11%
2019/11/01	2	61.25	0	0.00	62.10	2	902	0.22%
2019/10/31	1	62.00	0	0.00	61.90	1	919	0.11%
2019/10/30	1	62.50	0	0.00	62.70	1	917	0.11%
2019/10/25	2	63.00	0	0.00	62.90	2	922	0.22%
2019/10/24	1	63.30	0	0.00	63.50	1	922	0.11%
2019/10/22	0	0.00	6	61.50	61.20	-6	948	-0.63%
2019/10/21	1	61.00	0	0.00	60.90	1	956	0.10%
2019/10/16	1	62.00	0	0.00	62.10	1	950	0.11%
2019/10/09	1	62.00	0	0.00	61.90	1	939	0.11%
2019/10/08	1	62.00	0	0.00	62.00	1	943	0.11%
2019/10/07	1	62.80	0	0.00	62.70	1	942	0.11%
2019/09/27	0	0.00	2	63.50	62.70	-2	937	-0.21%
2019/09/25	0	0.00	1	64.30	64.30	-1	923	-0.11%
2019/09/19	1	66.70	0	0.00	66.20	1	942	0.11%
2019/09/05	10	66.57	12	67.11	66.70	-2	831	-0.24%
2019/09/04	0	0.00	1	64.00	64.10	-1	711	-0.14%
2019/09/03	2	66.25	1	65.70	66.30	1	698	0.14%
2019/08/28	2	65.50	0	0.00	65.20	2	657	0.30%
2019/08/26	1	63.60	0	0.00	63.50	1	618	0.16%
2019/08/22	4	68.05	1	68.50	65.90	3	613	0.49%
2019/08/20	1	61.30	0	0.00	61.60	1	554	0.18%
2019/07/31	5	66.36	0	0.00	66.70	5	603	0.83%
2019/07/19	1	64.40	0	0.00	64.40	1	576	0.17%
2019/06/28	12	63.48	12	63.13	62.60	0	935	0.00%
2019/04/30	0	0.00	1	70.40	70.30	-1	1,290	-0.08%
2019/04/26	0	0.00	1	69.80	70.10	-1	1,307	-0.08%
2019/04/24	1	72.30	0	0.00	71.90	1	1,363	0.07%
2019/04/23	0	0.00	1	72.80	73.40	-1	1,391	-0.07%
2019/04/18	1	72.70	1	74.30	71.30	0	1,542	0.00%
2019/04/17	1	73.20	1	74.40	73.10	0	1,566	0.00%
2019/04/16	0	0.00	2	72.75	73.40	-2	1,608	-0.12%
2019/04/15	3	73.70	2	74.30	73.00	1	1,595	0.06%
2019/04/11	1	75.20	0	0.00	72.90	1	1,555	0.06%
2019/04/08	1	79.10	0	0.00	78.10	1	1,491	0.07%
2019/04/03	1	78.80	0	0.00	78.20	1	1,444	0.07%
2019/04/01	0	0.00	3	71.20	72.50	-3	1,222	-0.25%
2019/03/29	4	70.58	1	70.30	70.50	3	1,202	0.25%
2019/03/22	0	0.00	1	72.50	73.50	-1	1,147	-0.09%
2019/03/19	1	68.10	1	65.90	69.60	0	1,029	0.00%
2019/01/17	0	0.00	1	64.70	64.20	-1	625	-0.16%
2019/01/15	0	0.00	2	62.60	64.50	-2	556	-0.36%
2019/01/10	1	61.00	0	0.00	60.20	1	427	0.23%
2019/01/04	0	0.00	3	52.90	53.00	-3	294	-1.02%
2018/12/20	0	0.00	5	50.80	50.80	-5	369	-1.35%
2018/12/19	3	52.97	0	0.00	52.50	3	362	0.83%
2018/12/14	2	56.25	0	0.00	56.00	2	364	0.55%
2018/11/28	0	0.00	5	52.36	52.40	-5	335	-1.49%
2018/11/26	5	50.30	0	0.00	50.20	5	352	1.42%
2018/11/01	0	0.00	1	51.60	51.40	-1	601	-0.17%
2018/10/31	0	0.00	2	50.60	50.70	-2	618	-0.32%
2018/10/26	0	0.00	1	49.45	48.30	-1	763	-0.13%
2018/10/25	1	49.20	0	0.00	48.85	1	761	0.13%
2018/10/18	0	0.00	2	51.00	50.90	-2	782	-0.26%
2018/10/17	0	0.00	2	51.00	50.90	-2	781	-0.26%
2018/10/05	1	53.80	0	0.00	54.00	1	716	0.14%
2018/09/07	3	65.17	0	0.00	64.70	3	691	0.43%
2018/09/06	1	66.80	0	0.00	66.60	1	716	0.14%
2018/08/31	0	0.00	1	69.70	69.30	-1	753	-0.13%
2018/08/24	0	0.00	3	68.20	68.80	-3	696	-0.43%
2018/08/10	1	68.80	0	0.00	67.60	1	640	0.16%
2018/08/07	0	0.00	1	70.20	71.00	-1	576	-0.17%
2018/08/06	1	70.50	0	0.00	71.30	1	557	0.18%
2018/07/31	1	61.80	0	0.00	62.00	1	408	0.24%
2018/07/17	2	62.20	0	0.00	63.80	2	395	0.51%
2018/07/11	1	60.30	0	0.00	59.90	1	404	0.25%
2018/07/09	2	60.80	0	0.00	60.70	2	401	0.50%
2018/07/06	2	58.80	0	0.00	59.00	2	397	0.50%
2018/07/05	2	57.90	0	0.00	58.20	2	396	0.51%
2018/06/14	0	0.00	8	69.70	67.50	-8	369	-2.16%
2018/06/13	0	0.00	2	65.50	67.20	-2	336	-0.59%
2018/06/11	2	61.20	0	0.00	61.20	2	299	0.67%
2018/04/24	0	0.00	1	50.80	51.20	-1	204	-0.49%
2018/04/23	0	0.00	1	52.30	52.30	-1	198	-0.50%
2018/04/20	1	53.90	0	0.00	54.10	1	196	0.51%
2018/04/17	1	57.10	0	0.00	56.80	1	187	0.53%
2018/04/13	1	58.50	0	0.00	58.80	1	190	0.53%
2018/03/22	0	0.00	1	62.50	62.40	-1	208	-0.48%
2018/02/12	1	61.90	0	0.00	61.90	1	278	0.36%
2018/02/09	1	58.20	0	0.00	60.80	1	279	0.36%
2018/02/07	2	64.65	0	0.00	63.80	2	275	0.73%
2018/02/05	3	67.30	0	0.00	68.00	3	269	1.11%
2018/01/16	0	0.00	3	72.00	70.70	-3	357	-0.84%
2018/01/15	0	0.00	1	69.00	71.40	-1	367	-0.27%