研通 (6229)-元大-金華券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
41.20
漲跌
▲0.05
漲幅
+0.12%
成交量
616張
產業
上櫃半導體類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	5	41.55	0	0.00	41.20	5	987	0.51%
2024/06/12	0	0.00	0	42.70	42.45	0	977	0.00%
2024/06/11	1	40.20	1	40.70	40.85	0	963	0.00%
2024/06/06	0	0.00	1	41.00	40.85	-1	923	-0.11%
2024/06/05	0	40.05	0	0.00	39.50	0	926	0.00%
2024/06/04	0	41.30	0	0.00	41.00	0	938	0.00%
2024/05/31	0	0.00	1	43.50	41.85	-1	963	-0.10%
2024/05/30	0	41.00	0	0.00	40.80	0	953	0.00%
2024/05/29	0	41.70	0	0.00	41.55	0	981	0.00%
2024/05/22	0	0.00	2	42.00	41.95	-2	1,057	-0.19%
2024/05/20	1	37.90	26	37.93	38.75	-25	926	-2.70%
2024/05/17	22	36.68	0	0.00	37.00	22	911	2.41%
2024/04/17	0	35.90	0	0.00	35.25	0	1,883	0.00%
2024/04/15	0	0.00	1	40.70	37.00	-1	1,845	-0.05%
2024/04/12	0	0.00	4	38.40	38.40	-4	1,756	-0.23%
2024/04/11	0	0.00	9	34.29	34.95	-9	1,729	-0.52%
2024/04/02	1	31.55	0	0.00	31.55	1	1,697	0.06%
2024/04/01	1	31.55	0	0.00	31.60	1	1,695	0.06%
2024/03/29	4	31.55	0	0.00	31.60	4	1,692	0.24%
2024/03/28	2	31.95	0	0.00	31.75	2	1,690	0.12%
2024/03/20	2	31.70	3	31.70	31.35	-1	1,657	-0.06%
2024/03/15	1	32.00	0	0.00	32.00	1	1,640	0.06%
2024/03/14	3	32.80	0	0.00	32.30	3	1,637	0.18%
2024/03/04	4	42.91	1	42.60	42.55	3	1,514	0.20%
2024/03/01	1	45.40	3	44.53	43.60	-2	1,479	-0.14%
2024/02/29	1	41.70	1	43.90	43.55	0	1,355	0.00%
2024/02/27	0	0.00	1	40.40	40.40	-1	1,313	-0.08%
2024/02/20	0	0.00	1	39.30	40.55	-1	1,275	-0.08%
2024/02/05	0	0.00	2	39.98	38.85	-2	1,225	-0.16%
2024/02/02	1	43.70	0	0.00	41.55	1	1,197	0.08%
2024/02/01	18	43.31	9	43.28	43.20	9	1,156	0.78%
2024/01/31	1	40.10	1	41.25	41.25	0	901	0.00%
2024/01/29	2	37.00	12	36.95	37.55	-10	738	-1.35%
2024/01/26	0	0.00	5	37.40	37.40	-5	311	-1.60%
2024/01/25	0	0.00	10	34.00	34.00	-10	222	-4.49%
2024/01/24	4	30.36	3	30.45	30.95	1	161	0.62%
2024/01/19	1	28.05	1	28.85	28.30	0	126	0.00%
2024/01/18	0	0.00	1	27.05	27.00	-1	119	-0.84%
2024/01/15	1	28.25	0	0.00	28.10	1	142	0.70%
2023/12/05	1	28.00	0	0.00	28.10	1	148	0.67%
2023/10/23	1	27.20	1	27.95	28.25	0	101	0.00%
2023/07/27	0	0.00	1	27.25	27.20	-1	257	-0.39%
2023/07/26	1	26.70	0	0.00	26.70	1	256	0.39%
2023/07/10	2	28.50	0	0.00	28.50	2	296	0.67%
2023/07/07	2	28.50	0	0.00	28.70	2	309	0.65%
2023/07/04	0	0.00	1	28.90	28.90	-1	327	-0.31%
2023/07/03	7	28.73	0	0.00	28.30	7	324	2.16%
2023/06/28	5	29.40	0	0.00	29.35	5	307	1.63%
2023/06/21	6	30.00	0	0.00	30.05	6	311	1.92%
2023/06/09	5	30.50	0	0.00	30.20	5	342	1.46%
2023/06/08	5	30.95	0	0.00	30.40	5	340	1.47%
2023/06/01	1	32.30	0	32.29	32.20	1	337	0.29%
2023/05/25	3	29.70	0	0.00	29.80	3	281	1.07%
2023/05/17	0	0.00	1	28.00	28.05	-1	241	-0.41%
2023/04/19	0	32.30	0	0.00	29.95	0	223	0.00%
2023/04/17	0	30.30	0	0.00	30.30	0	218	0.00%
2023/04/13	0	0.00	0	31.85	30.70	0	205	-0.01%
2023/04/11	0	30.50	0	0.00	30.50	0	162	0.00%
2023/03/28	0	29.30	0	0.00	28.80	0	135	0.00%
2023/02/20	0	0.00	0.1	26.13	26.20	-0.1	59	-0.10%
2023/02/07	0.1	28.00	0	0.00	25.90	0.1	81	0.07%
2022/12/02	0	0.00	1	27.45	27.30	-1	100	-0.99%
2022/12/01	0	0.00	1	27.40	27.25	-1	99	-1.00%
2022/11/25	2	26.00	0	0.00	26.05	2	102	1.95%
2022/08/26	0	31.27	0	0.00	30.35	0	240	0.01%
2022/07/20	0	0.00	1	26.00	26.40	-1	169	-0.59%
2022/07/13	1	24.35	1	24.40	24.25	0	174	0.00%
2022/06/30	1	29.70	0	0.00	29.55	1	177	0.56%
2022/06/28	0	0.00	1	30.40	30.85	-1	181	-0.55%
2022/06/27	1	31.00	0	0.00	31.10	1	191	0.52%
2022/06/23	0	0.00	0	30.30	29.95	0	199	0.00%
2022/06/17	1	31.85	1	32.00	31.95	0	262	0.00%
2022/06/10	0	0.00	1	34.30	34.20	-1	326	-0.31%
2022/06/08	0	0.00	0	35.05	34.90	0	342	0.00%
2022/06/06	0	35.20	0	0.00	35.20	0	345	0.00%
2022/04/26	1	34.30	0	0.00	34.40	1	362	0.28%
2022/04/22	0	0.00	1	36.45	36.30	-1	363	-0.28%
2022/04/21	1	36.40	0	0.00	36.40	1	366	0.27%
2022/04/15	1	36.50	0	0.00	37.00	1	382	0.26%
2022/04/12	0	0.00	0	37.35	36.95	0	402	0.00%
2022/04/11	0	37.25	1	38.10	37.20	-1	407	-0.24%
2022/03/21	3	41.13	2	42.10	42.50	1	381	0.26%
2022/03/18	1	38.50	0	0.00	38.70	1	335	0.30%
2022/03/17	1	38.80	1	38.70	38.50	0	342	0.00%
2022/03/11	0	0.00	2	39.00	38.75	-2	353	-0.57%
2022/01/12	0	38.50	0	0.00	38.35	0	830	0.00%
2022/01/04	2	44.05	0	0.00	44.05	2	918	0.22%
2021/12/27	1	44.35	1	44.55	44.65	0	927	0.00%
2021/12/14	0	0.00	8	42.11	41.90	-8	947	-0.84%
2021/12/10	0	0.00	4	42.63	42.65	-4	949	-0.42%
2021/12/09	0	0.00	4	43.38	43.20	-4	959	-0.42%
2021/12/06	0	0.00	4	44.25	44.15	-4	993	-0.40%
2021/12/01	0	0.00	5	43.98	44.85	-5	1,077	-0.46%
2021/11/30	1	43.75	0	0.00	43.55	1	1,125	0.09%
2021/11/29	2	42.08	2	41.95	43.05	0	1,271	0.00%
2021/11/18	8	47.30	5	48.56	46.80	3	1,622	0.18%
2021/11/16	21	47.39	5	47.71	47.80	16	1,622	0.99%
2021/11/15	0	0.00	4	47.70	48.05	-4	1,578	-0.25%
2021/11/12	2	43.60	13	44.49	43.70	-11	1,563	-0.70%
2021/11/11	17	43.03	0	0.00	42.55	17	1,568	1.08%
2021/11/10	0	0.00	1	46.50	46.50	-1	1,565	-0.06%
2021/11/08	0	0.00	1	45.35	44.90	-1	1,606	-0.06%
2021/11/04	0	0.00	4	46.10	45.95	-4	1,757	-0.23%
2021/11/03	2	44.75	3	44.87	45.00	-1	1,807	-0.06%
2021/10/28	0	0.00	10	44.07	44.10	-10	2,073	-0.48%
2021/10/27	0	0.00	2	43.35	43.35	-2	2,086	-0.10%
2021/10/26	16	42.55	0	0.00	41.80	16	2,095	0.76%
2021/10/22	0	0.00	1	41.00	41.95	-1	2,155	-0.05%
2021/10/19	0	0.00	2	40.80	40.55	-2	2,275	-0.09%
2021/10/18	0	0.00	5	39.46	39.55	-5	2,327	-0.21%
2021/10/15	1	38.35	6	38.70	38.55	-5	2,391	-0.21%
2021/10/14	12	38.27	2	40.35	37.95	10	2,685	0.37%
2021/10/13	0	0.00	6	39.25	39.25	-6	2,953	-0.20%
2021/10/12	10	36.11	1	36.50	35.70	9	3,119	0.29%
2021/10/08	0	0.00	1	38.15	37.60	-1	3,201	-0.03%
2021/10/07	0	0.00	4	37.30	37.15	-4	3,346	-0.12%
2021/10/06	4	36.40	0	0.00	36.30	4	3,541	0.11%
2021/10/05	8	34.89	15	35.64	36.80	-7	3,617	-0.19%
2021/10/04	0	0.00	2	37.53	35.10	-2	3,631	-0.06%
2021/10/01	6	37.72	8	38.78	37.55	-2	3,624	-0.06%
2021/09/30	0	0.00	10	38.39	38.80	-10	3,621	-0.28%
2021/09/29	9	38.50	0	0.00	38.15	9	3,637	0.25%
2021/09/28	6	40.25	0	0.00	39.90	6	3,674	0.16%
2021/09/24	0	0.00	2	41.40	40.95	-2	3,677	-0.05%
2021/09/23	0	0.00	18	40.49	40.15	-18	3,675	-0.49%
2021/09/22	5	40.70	0	0.00	39.70	5	3,685	0.14%
2021/09/17	0	0.00	2	42.75	42.65	-2	3,683	-0.05%
2021/09/16	0	0.00	2	42.83	42.55	-2	3,680	-0.05%
2021/09/15	5	42.53	5	43.03	42.45	0	3,674	0.00%
2021/09/14	0	0.00	12	43.94	43.50	-12	3,664	-0.33%
2021/09/10	6	45.04	5	44.50	44.00	1	3,650	0.03%
2021/09/09	1	44.50	11	44.25	45.35	-10	3,638	-0.27%
2021/09/08	0	0.00	13	43.97	43.45	-13	3,626	-0.36%
2021/09/07	5	43.94	2	45.78	43.50	3	3,602	0.08%
2021/09/06	30	47.13	0	0.00	45.40	30	3,580	0.84%
2021/09/03	12	47.24	12	48.46	49.05	0	3,546	0.00%
2021/09/02	13	48.88	11	49.44	48.10	2	3,506	0.06%
2021/09/01	9	47.30	15	47.69	48.30	-6	3,361	-0.18%
2021/08/31	0	0.00	13	43.71	45.30	-13	3,133	-0.41%
2021/08/30	0	0.00	2	41.15	41.20	-2	3,078	-0.06%
2021/08/27	2	40.70	5	42.20	40.80	-3	3,073	-0.10%
2021/08/26	6	42.00	0	0.00	41.80	6	3,064	0.20%
2021/08/25	0	0.00	40	42.08	42.70	-40	3,057	-1.31%
2021/08/24	24	41.35	1	40.50	40.35	23	3,031	0.76%
2021/08/23	0	0.00	4	41.08	41.35	-4	3,011	-0.13%
2021/08/20	0	0.00	19	39.10	39.30	-19	2,998	-0.63%
2021/08/19	42	40.41	0	0.00	38.90	42	2,981	1.41%
2021/08/18	0	0.00	19	39.97	41.50	-19	2,970	-0.64%
2021/08/17	24	40.12	4	40.23	38.95	20	2,969	0.67%
2021/08/16	12	40.15	14	40.05	41.20	-2	2,955	-0.07%
2021/08/13	37	41.88	0	0.00	40.05	37	2,934	1.26%
2021/08/12	10	41.00	10	42.13	42.75	0	2,912	0.00%
2021/08/11	8	43.11	6	42.88	41.20	2	2,889	0.07%
2021/08/10	1	41.00	38	40.57	40.70	-37	2,810	-1.32%
2021/08/09	2	43.70	5	47.43	43.65	-3	2,791	-0.11%
2021/08/06	28	49.39	0	0.00	48.45	28	2,768	1.01%
2021/08/05	8	51.64	13	52.54	53.00	-5	2,740	-0.18%
2021/08/04	5	50.50	11	51.45	50.00	-6	2,646	-0.23%
2021/08/02	0	0.00	10	50.65	51.20	-10	2,512	-0.40%
2021/07/30	5.5	49.02	0	0.00	49.00	5.5	2,492	0.22%
2021/07/29	0	0.00	14	48.13	50.00	-14	2,471	-0.57%
2021/07/28	25	47.54	0	0.00	46.90	25	2,448	1.02%
2021/07/27	0	0.00	7	54.57	52.10	-7	2,414	-0.29%
2021/07/26	0	0.00	13	52.63	52.10	-13	2,377	-0.55%
2021/07/23	22	51.51	10	52.25	50.30	12	2,349	0.51%
2021/07/22	4	51.70	4	52.70	52.80	0	2,299	0.00%
2021/07/21	20	49.29	0	0.00	49.80	20	2,245	0.89%
2021/07/20	26	51.02	16	51.30	50.50	10	2,178	0.46%
2021/07/19	3	49.12	2	49.68	49.20	1	1,884	0.05%
2021/07/16	0	0.00	1	43.75	46.30	-1	1,591	-0.06%
2021/07/15	1	40.60	4	42.08	42.10	-3	1,426	-0.21%
2021/07/14	5	39.56	0	0.00	38.30	5	1,365	0.37%
2021/07/13	1	40.45	2	40.55	40.70	-1	1,234	-0.08%
2021/07/12	2	35.05	3	35.72	37.00	-1	1,068	-0.09%
2021/06/30	1	31.60	0	0.00	31.60	1	1,534	0.07%
2021/06/18	1	31.85	1	31.80	30.95	0	1,940	0.00%
2021/06/11	2	31.80	2	31.78	31.65	0	2,029	0.00%
2021/06/10	0	0.00	1	31.35	31.65	-1	2,159	-0.05%
2021/06/09	2	30.70	1	30.85	30.70	1	2,161	0.05%
2021/06/08	0	0.00	1	30.60	30.20	-1	2,190	-0.05%
2021/06/07	1	29.85	0	0.00	30.05	1	2,211	0.05%
2021/06/04	0	0.00	4	30.65	30.50	-4	2,221	-0.18%
2021/06/03	0	0.00	2	30.50	31.30	-2	2,225	-0.09%
2021/06/02	2	30.53	1	30.50	30.45	1	2,223	0.04%
2021/06/01	1	31.60	2	31.83	31.65	-1	2,222	-0.04%
2021/05/26	3	30.07	2	30.23	30.30	1	2,324	0.04%
2021/05/19	2	27.70	2	27.85	28.40	0	2,380	0.00%
2021/05/17	3	28.40	3	28.92	26.30	0	2,380	0.00%
2021/05/14	4	28.53	3	28.55	27.60	1	2,336	0.04%
2021/05/13	1	29.05	3	29.05	29.20	-2	2,303	-0.09%
2021/05/12	2	27.88	0	0.00	26.55	2	2,274	0.09%
2021/05/04	1	29.40	1	29.85	29.85	0	2,303	0.00%
2021/05/03	0	0.00	1	33.45	31.60	-1	2,293	-0.04%
2021/04/29	3	34.10	2	34.20	33.70	1	2,284	0.04%
2021/04/27	0	0.00	1	35.95	35.35	-1	2,287	-0.04%
2021/04/26	0	0.00	1	36.50	36.10	-1	2,294	-0.04%
2021/04/23	1	35.65	0	0.00	36.05	1	2,304	0.04%
2021/04/22	5	35.83	1	35.70	35.00	4	2,340	0.17%
2021/04/21	0	38.40	1	37.45	37.30	-1	2,328	-0.04%
2021/04/20	1	37.75	0	0.00	37.75	1	2,328	0.04%
2021/04/19	0	0.00	1	38.30	37.50	-1	2,324	-0.04%
2021/04/16	1	39.50	1	39.35	39.10	0	2,323	0.00%
2021/04/15	2	38.63	3	39.38	39.95	-1	2,309	-0.04%
2021/04/14	5	37.40	5	37.30	37.25	0	2,286	0.00%
2021/04/13	3	40.78	3	40.03	38.70	0	2,258	0.00%
2021/04/12	1	40.05	1	40.00	39.60	0	2,232	0.00%
2021/04/09	0	0.00	1	42.95	41.50	-1	2,205	-0.05%
2021/04/08	1	42.20	6.1	43.50	43.70	-5.1	2,131	-0.24%
2021/04/07	6	39.18	2	39.50	39.75	4	2,035	0.20%
2021/04/06	2	39.50	0	0.00	40.75	2	2,041	0.10%
2021/04/01	0	0.00	1	37.05	37.05	-1	2,156	-0.05%
2021/03/31	5	34.22	4	34.69	33.70	1	2,232	0.04%
2021/03/30	1	32.80	1	33.30	32.60	0	2,245	0.00%
2021/03/29	1	32.55	1	32.55	32.50	0	2,260	0.00%
2021/03/25	1	33.00	1	32.85	31.65	0	2,307	0.00%
2021/03/24	1	30.90	3	31.25	30.85	-2	2,447	-0.08%
2021/03/23	3	31.68	3	31.90	31.60	0	2,504	0.00%
2021/03/22	0	0.00	15	32.98	32.60	-15	2,497	-0.60%
2021/03/18	6	32.40	7	32.85	32.25	-1	2,650	-0.04%
2021/03/17	8	33.49	1	33.45	32.40	7	2,747	0.25%
2021/03/16	26	33.62	14	33.80	34.05	12	2,713	0.44%
2021/03/11	1	31.20	2	31.43	31.50	-1	2,716	-0.04%
2021/03/09	1	30.45	0	0.00	30.70	1	2,721	0.04%
2021/03/05	1	30.75	1	30.00	30.00	0	2,863	0.00%
2021/03/04	1	31.35	1	31.25	30.75	0	2,894	0.00%
2021/03/02	1	34.20	1	34.70	32.00	0	2,915	0.00%
2021/02/19	1	31.20	0	0.00	31.45	1	3,442	0.03%
2021/02/17	1	27.45	1	28.10	28.50	0	3,395	0.00%
2021/02/05	1	27.35	0	0.00	26.90	1	3,391	0.03%
2021/02/03	0	0.00	1	28.35	28.05	-1	3,383	-0.03%
2021/02/02	1	28.65	1	28.50	28.05	0	3,384	0.00%
2021/01/13	0	0.00	12	28.48	29.05	-12	3,225	-0.37%
2021/01/12	3	28.75	3	28.80	28.10	0	3,219	0.00%
2021/01/11	0	0.00	10	29.50	29.55	-10	3,203	-0.31%
2021/01/08	2	30.25	0	0.00	29.85	2	3,200	0.06%
2021/01/07	10	31.55	0	0.00	30.85	10	3,199	0.31%
2021/01/06	2	31.73	2	31.50	30.85	0	3,225	0.00%
2021/01/05	12	32.28	0	0.00	32.10	12	3,291	0.36%
2020/12/30	2	33.70	2	33.25	32.70	0	3,256	0.00%
2020/12/29	0	0.00	1	34.35	32.85	-1	3,227	-0.03%
2020/12/28	2	35.43	2	35.83	35.90	0	3,066	0.00%
2020/12/24	0	0.00	2	32.58	33.40	-2	2,843	-0.07%
2020/12/23	1	30.00	0	0.00	30.40	1	2,728	0.04%
2020/12/18	6	32.06	6	32.20	30.30	0	2,686	0.00%
2020/12/15	1	27.05	0	0.00	27.05	1	2,620	0.04%
2020/12/11	0	0.00	8	29.08	30.15	-8	2,426	-0.33%
2020/12/10	0	0.00	3	28.85	27.45	-3	2,315	-0.13%
2020/12/09	0	0.00	15	28.35	28.70	-15	2,310	-0.65%
2020/12/08	31	29.41	24	28.90	28.75	7	2,292	0.31%
2020/12/07	1	26.80	4	27.96	29.15	-3	2,175	-0.14%
2020/12/04	17	27.28	1	27.50	27.00	16	2,140	0.75%
2020/12/03	1	26.85	2	27.18	26.30	-1	2,128	-0.05%
2020/12/02	5	27.44	0	0.00	27.20	5	2,128	0.23%
2020/12/01	2	28.75	3	28.92	28.15	-1	2,120	-0.05%
2020/11/30	0	0.00	2	27.35	27.15	-2	2,256	-0.09%
2020/11/27	0	0.00	1	27.15	26.85	-1	2,327	-0.04%
2020/11/26	1	26.75	0	0.00	26.75	1	2,385	0.04%
2020/11/25	0	0.00	1	27.30	26.85	-1	2,490	-0.04%
2020/11/24	4	26.75	1	27.00	26.65	3	2,693	0.11%
2020/11/23	12	30.66	17	30.74	28.60	-5	2,620	-0.19%
2020/11/20	6	28.31	0	0.00	28.70	6	2,395	0.25%
2020/11/19	1	26.05	0	0.00	26.10	1	2,293	0.04%
2020/11/11	0	0.00	1	21.40	21.25	-1	2,405	-0.04%
2020/11/10	1	20.95	0	0.00	20.80	1	2,435	0.04%
2020/10/26	3	21.90	3	21.60	21.30	0	2,660	0.00%
2020/10/22	1	21.90	0.1	21.70	21.70	0.9	2,815	0.03%
2020/10/13	0	0.00	2	22.05	22.65	-2	2,866	-0.07%
2020/10/12	2	21.00	0	0.00	20.60	2	2,766	0.07%
2020/09/25	0	0.00	2	21.93	21.60	-2	2,517	-0.08%
2020/09/22	0	0.00	1	24.50	24.50	-1	2,433	-0.04%
2020/09/21	2	25.05	1	24.00	23.70	1	2,356	0.04%
2020/09/14	0	0.00	1	28.15	28.95	-1	2,221	-0.05%
2020/09/11	0	0.00	3	27.05	27.05	-3	2,217	-0.14%
2020/09/04	0	0.00	2	28.40	30.50	-2	2,174	-0.09%
2020/09/03	7	32.83	5	32.50	29.60	2	2,137	0.09%
2020/09/02	11	29.12	11	29.95	31.05	0	1,885	0.00%
2020/09/01	1	28.25	0	0.00	28.25	1	1,769	0.06%
2020/08/31	1	22.95	2	24.30	25.70	-1	1,697	-0.06%
2020/08/28	9	22.45	3	22.30	23.40	6	1,571	0.38%
2020/08/27	0	0.00	2	21.20	21.30	-2	1,313	-0.15%
2020/08/25	2	20.80	1	20.65	19.80	1	1,262	0.08%
2020/08/21	1	19.35	1	19.55	19.90	0	1,184	0.00%
2020/08/20	1	20.50	0	0.00	20.00	1	1,155	0.09%
2020/08/05	0	0.00	2	21.65	21.60	-2	738	-0.27%
2020/07/31	1	20.70	1	20.85	21.40	0	690	0.00%
2020/07/29	2	19.53	0	0.00	20.10	2	533	0.38%
2020/07/27	0	0.00	4	17.95	17.20	-4	369	-1.08%
2020/04/27	1	12.00	1	12.05	12.05	0	119	0.00%
2019/11/21	0	0.00	2	17.00	16.60	-2	641	-0.31%
2019/11/20	2	16.35	0	0.00	16.35	2	552	0.36%
2019/10/09	0	0.00	6	15.15	15.00	-6	418	-1.43%
2019/09/27	1	16.85	1	16.00	16.00	0	376	0.00%
2019/09/20	19	17.81	15	17.59	17.65	4	297	1.34%
2019/09/19	16	16.73	16	17.39	18.20	0	266	0.00%
2019/09/18	1	17.20	0	0.00	16.75	1	209	0.48%
2019/09/17	1	15.40	1	15.75	15.75	0	122	0.00%
2019/09/12	2	14.70	0	0.00	14.65	2	84	2.36%
2019/03/11	2	13.80	2	13.55	13.35	0	52	0.00%
2018/06/19	22	15.98	0	0.00	15.80	22	403	5.46%
2018/06/15	12	16.30	0	0.00	16.40	12	399	3.00%
2018/06/14	18	16.38	0	0.00	16.45	18	395	4.55%
2018/06/13	32	16.49	0	0.00	16.75	32	388	8.23%
2018/06/12	12	16.45	96	16.27	16.85	-84	347	-24.14%
2018/06/11	1	15.30	0	0.00	15.35	1	152	0.66%
2018/06/04	0	0.00	2	15.08	15.00	-2	162	-1.23%
2018/06/01	1	15.10	0	0.00	15.00	1	163	0.61%
2018/05/23	0	0.00	1	14.65	14.65	-1	147	-0.68%
2018/04/03	0	0.00	5	16.70	16.80	-5	318	-1.57%
2018/03/27	1	18.20	0	0.00	17.85	1	340	0.29%