高僑 (6234)-元大-金華券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
27.40
漲跌
▲0.10
漲幅
+0.37%
成交量
214張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	2	27.25	27.20	-2	1,185	-0.17%
2024/04/16	0	0.00	1	28.50	28.00	-1	1,158	-0.09%
2024/04/09	15	32.94	15	33.07	32.30	0	1,077	0.00%
2024/04/08	1	31.25	0	0.00	31.30	1	992	0.10%
2024/04/03	2	32.10	2	32.43	32.20	0	968	0.00%
2024/04/02	30	31.88	33	32.30	32.75	-3	898	-0.33%
2024/04/01	0	0.00	4	28.98	29.80	-4	747	-0.54%
2024/03/29	0	0.00	2	29.10	28.65	-2	735	-0.27%
2024/03/28	4	29.80	4	29.98	29.60	0	727	0.00%
2024/03/27	14	30.98	7	31.09	30.45	7	703	0.99%
2024/03/26	1	29.70	1	29.50	30.15	0	632	0.00%
2024/03/25	0	0.00	1	30.50	30.70	-1	605	-0.17%
2024/03/19	1	28.45	0	0.00	28.25	1	458	0.22%
2024/03/15	1	28.80	1	28.40	28.20	0	448	0.00%
2024/03/14	12	29.44	12	28.39	28.35	0	441	0.00%
2024/03/13	0	0.00	30	29.36	29.25	-30	423	-7.08%
2024/03/12	35	28.99	4	29.48	29.50	31	386	8.02%
2024/03/11	5	27.30	5	27.40	27.65	0	341	0.00%
2023/12/27	0	27.60	0	0.00	27.35	0	279	0.01%
2023/12/19	0	0.00	20	26.99	26.80	-20	291	-6.86%
2023/12/08	0	0.00	4	27.95	27.70	-4	352	-1.14%
2023/12/07	1	28.35	0	0.00	28.05	1	379	0.26%
2023/12/06	3	28.53	0	0.00	28.50	3	449	0.67%
2023/12/04	0	0.00	3	29.50	29.25	-3	504	-0.60%
2023/12/01	0	0.00	1	29.20	29.15	-1	517	-0.19%
2023/11/30	1	28.75	1	28.80	28.75	0	529	0.00%
2023/11/29	1	29.00	1	29.10	28.80	0	556	0.00%
2023/11/27	0	0.00	8	29.15	29.10	-8	664	-1.20%
2023/11/24	0	0.00	4	29.81	29.65	-4	688	-0.58%
2023/11/22	2	29.28	0	0.00	29.30	2	880	0.23%
2023/11/21	0	0.00	1	29.85	29.25	-1	893	-0.11%
2023/11/20	0	0.00	5	29.46	29.55	-5	939	-0.53%
2023/11/17	3	29.30	0	0.00	29.30	3	971	0.31%
2023/11/15	5	29.10	1	29.00	28.75	4	980	0.41%
2023/11/14	1	29.50	0	0.00	29.40	1	984	0.10%
2023/11/13	8	29.54	0	0.00	29.50	8	1,000	0.80%
2023/11/01	0	0.00	1	27.70	27.70	-1	1,080	-0.09%
2023/10/31	0	0.00	1	27.80	27.65	-1	1,094	-0.09%
2023/10/30	2	28.25	0	0.00	28.05	2	1,121	0.18%
2023/10/23	20	28.00	1	27.65	27.50	19	1,310	1.45%
2023/10/17	0	0.00	1	27.45	27.60	-1	1,344	-0.07%
2023/10/13	1	29.30	0	0.00	29.20	1	1,382	0.07%
2023/10/03	1	30.05	1	30.35	30.05	0	1,768	0.00%
2023/09/22	2	30.50	1	30.65	30.30	1	1,818	0.05%
2023/09/21	1	30.35	0	0.00	30.20	1	1,818	0.05%
2023/09/20	0	0.00	2	30.68	30.65	-2	1,830	-0.11%
2023/09/19	1	31.15	2	30.88	30.60	-1	1,837	-0.05%
2023/09/14	1	31.00	2	31.00	30.95	-1	1,865	-0.05%
2023/09/12	1	31.50	6	31.60	31.40	-5	1,929	-0.26%
2023/09/11	1	33.70	0	0.00	32.50	1	1,916	0.05%
2023/09/08	0	0.00	1	33.45	34.05	-1	1,858	-0.05%
2023/09/06	0	0.00	2	33.20	33.00	-2	1,864	-0.11%
2023/09/05	1	32.50	1	32.60	32.40	0	1,877	0.00%
2023/09/04	2	33.10	0	0.00	33.00	2	1,879	0.11%
2023/09/01	1	34.65	1	34.70	34.90	0	1,870	0.00%
2023/08/31	1	34.80	3	34.95	34.30	-2	1,849	-0.11%
2023/08/29	2	32.85	1	32.45	34.00	1	1,838	0.05%
2023/08/28	8	34.40	2	34.40	34.40	6	1,789	0.34%
2023/08/25	3	32.03	0	0.00	32.35	3	1,681	0.18%
2023/08/02	1	32.80	0	0.00	32.50	1	3,257	0.03%
2023/08/01	3	34.62	0	0.00	33.90	3	3,317	0.09%
2023/07/31	0	0.00	1	33.75	33.75	-1	3,355	-0.03%
2023/07/28	0	30.75	0	0.00	30.70	0	3,654	0.00%
2023/07/24	0	0.00	1	30.45	30.55	-1	4,775	-0.02%
2023/07/21	1	31.50	2	31.80	31.65	-1	4,844	-0.02%
2023/07/19	0	0.00	14	31.00	30.95	-14	5,043	-0.28%
2023/07/18	0	0.00	2	32.40	31.50	-2	5,073	-0.04%
2023/07/17	1	33.30	0	0.00	33.30	1	5,092	0.02%
2023/07/14	17	34.73	0	0.00	34.90	17	5,110	0.33%
2023/07/12	0	0.00	1	35.00	33.90	-1	5,493	-0.02%
2023/07/11	3	35.40	2	35.55	35.15	1	5,643	0.02%
2023/07/10	0	0.00	3	33.35	33.35	-3	5,772	-0.05%
2023/07/07	1	30.20	1	30.40	30.35	0	5,872	0.00%
2023/07/05	1	32.00	0	0.00	31.80	1	5,884	0.02%
2023/07/04	1	32.00	2	31.70	32.00	-1	5,882	-0.02%
2023/06/30	1	31.85	0	0.00	31.95	1	5,872	0.02%
2023/06/27	1	32.20	1	32.10	31.80	0	5,871	0.00%
2023/06/19	2	34.40	2	34.65	34.30	0	5,895	0.00%
2023/06/15	0	0.00	0.2	32.64	33.30	-0.2	5,830	0.00%
2023/06/13	0	0.00	3	32.18	32.35	-3	5,827	-0.05%
2023/06/12	0	0.00	2	31.50	32.45	-2	5,828	-0.03%
2023/06/07	1	35.10	12	35.00	34.55	-11	5,831	-0.19%
2023/06/06	1	35.55	0	0.00	34.75	1	5,871	0.02%
2023/06/05	12	34.78	1.2	35.30	35.45	10.8	5,948	0.18%
2023/06/02	0	0.00	3	34.20	34.10	-3	6,108	-0.05%
2023/06/01	0	0.00	2	34.15	34.20	-2	6,151	-0.03%
2023/05/31	0	0.00	1	34.15	34.50	-1	6,155	-0.02%
2023/05/30	0	0.00	1	34.90	34.05	-1	6,155	-0.02%
2023/05/29	3	35.75	0	0.00	34.85	3	6,139	0.05%
2023/05/25	0.1	35.95	4	35.90	35.75	-3.9	6,110	-0.06%
2023/05/24	5	37.55	0	0.00	37.00	5	6,097	0.08%
2023/05/23	3	37.45	3	37.50	37.55	0	6,040	0.00%
2023/05/22	4	37.08	0	0.00	37.20	4	5,972	0.07%
2023/05/19	7	36.79	3	37.15	36.05	4	5,886	0.07%
2023/05/18	3	36.70	0	0.00	36.70	3	5,745	0.05%
2023/05/17	2	36.43	5	36.08	36.50	-3	5,643	-0.05%
2023/05/16	9	35.84	8	35.70	35.00	1	5,461	0.02%
2023/05/15	2	35.99	3	35.05	34.90	-1	5,382	-0.02%
2023/05/12	4	36.76	3	36.53	36.80	1	5,324	0.02%
2023/05/11	28.1	38.64	19	38.17	37.75	9.1	5,230	0.17%
2023/05/10	4	38.35	6	39.04	39.80	-2	4,936	-0.04%
2023/05/09	0	0.00	5	37.23	36.20	-5	4,666	-0.11%
2023/05/08	2	38.25	2	39.05	37.80	0	4,581	0.00%
2023/05/05	4.1	37.90	1	38.10	38.45	3.1	4,493	0.07%
2023/05/04	1	40.80	0	0.00	39.85	1	4,331	0.02%
2023/05/03	15.2	38.61	16	38.80	38.60	-0.9	4,009	-0.02%
2023/05/02	31	37.34	11	36.73	36.70	20	3,619	0.55%
2023/04/28	1	36.25	22	36.94	37.95	-21	3,201	-0.66%
2023/04/27	7	32.37	6	32.95	34.50	1	3,063	0.03%
2023/04/26	6	31.40	5	31.65	31.40	1	2,877	0.03%
2023/04/24	2	31.13	1	31.20	31.90	1	2,686	0.04%
2023/04/21	0	0.00	2	29.15	29.00	-2	2,599	-0.08%
2023/04/18	1	31.25	1	32.35	31.80	0	2,442	0.00%
2023/04/17	8	29.76	8	32.10	32.10	0	2,210	0.00%
2023/04/14	6	28.92	2	28.58	29.20	4	1,995	0.20%
2023/04/13	11	26.97	16	27.74	27.60	-5	1,813	-0.28%
2023/04/12	11	25.39	21.4	25.19	26.00	-10.4	1,607	-0.64%
2023/04/11	7	23.77	1	23.85	23.65	6	1,507	0.40%
2023/04/10	0	24.90	2	24.78	24.80	-2	1,550	-0.13%
2023/04/06	1	24.55	0	0.00	24.50	1	1,629	0.06%
2023/03/28	1	24.60	0	0.00	24.50	1	1,639	0.06%
2023/03/27	8	25.37	1	25.35	25.20	7	1,645	0.43%
2023/03/23	0	24.60	0	0.00	24.55	0	1,720	0.00%
2023/03/16	0	0.00	1	23.65	23.30	-1	2,075	-0.05%
2023/03/15	1	24.70	1	24.30	24.20	0	2,083	0.00%
2023/03/14	1	24.35	0	0.00	23.85	1	2,080	0.05%
2023/03/13	0	0.00	2	24.00	23.95	-2	2,100	-0.10%
2023/03/10	2	24.70	3	24.70	24.45	-1	2,173	-0.05%
2023/03/09	1	26.00	2	25.88	25.80	-1	2,218	-0.05%
2023/03/08	4	26.78	0	0.00	26.75	4	2,200	0.18%
2023/03/07	3	26.08	2	26.10	26.30	1	2,102	0.05%
2023/03/06	0	0.00	1	24.65	26.00	-1	1,885	-0.05%
2023/03/03	0	0.00	1	23.70	23.65	-1	1,812	-0.06%
2023/02/24	0	0.00	1	23.75	23.45	-1	1,746	-0.06%
2023/02/23	1	23.55	0	0.00	23.50	1	1,727	0.06%
2023/02/10	0	0.00	1	23.15	22.60	-1	1,566	-0.06%
2023/02/06	0	0.00	1	22.10	22.15	-1	1,493	-0.07%
2023/02/02	1	22.00	0	0.00	22.15	1	1,483	0.07%
2023/02/01	2	22.18	1	22.70	22.20	1	1,475	0.07%
2023/01/30	1	21.75	1	21.95	21.75	0	1,454	0.00%
2023/01/06	1	22.25	0	0.00	22.25	1	1,384	0.07%
2023/01/05	1	22.55	0	0.00	22.35	1	1,378	0.07%
2022/12/30	4	23.86	5	24.19	23.60	-1	1,314	-0.08%
2022/12/29	1	23.25	0	0.00	23.50	1	1,208	0.08%
2022/12/28	1	23.15	0	0.00	22.80	1	1,186	0.08%
2022/12/19	1	22.80	1	22.95	22.40	0	1,003	0.00%
2022/12/16	2	23.73	0	0.00	23.35	2	979	0.20%
2022/12/15	2	24.55	3	24.27	24.05	-1	951	-0.11%
2022/12/13	1	23.50	0	0.00	23.50	1	797	0.13%
2022/12/12	10	23.20	11	23.70	24.40	-1	586	-0.17%
2022/12/09	1	22.30	3	22.90	22.20	-2	521	-0.38%
2022/12/08	4	23.01	1	23.45	23.30	3	489	0.61%
2022/12/07	0	0.00	49	22.51	22.45	-49	403	-12.16%
2022/12/06	49	22.15	0	0.00	22.15	49	371	13.19%
2022/12/05	0	0.00	2	22.65	22.60	-2	350	-0.57%
2022/12/02	2	22.28	0	0.00	22.15	2	308	0.65%
2022/11/07	0	0.00	10	17.65	17.70	-10	77	-12.90%
2022/01/21	1	20.40	0	0.00	20.30	1	264	0.38%
2022/01/20	1	20.60	0	0.00	20.65	1	264	0.38%
2022/01/19	1	20.75	0	0.00	20.65	1	265	0.38%
2022/01/17	1	20.85	0	0.00	20.90	1	324	0.31%
2022/01/14	1	20.80	0	0.00	20.85	1	324	0.31%
2022/01/13	5	21.07	0	0.00	21.05	5	323	1.54%
2021/11/24	0	0.00	0	20.70	20.80	0	247	0.00%
2021/11/23	0	20.70	0	0.00	20.70	0	247	0.00%
2021/09/15	0	0.00	1	20.80	20.60	-1	182	-0.55%
2021/06/21	1	22.75	0	0.00	22.75	1	540	0.19%
2021/06/16	0	0.00	1	23.80	23.35	-1	536	-0.19%
2021/06/08	1	27.15	1	27.20	23.45	0	861	0.00%
2021/04/20	0	0.00	2	25.00	24.60	-2	644	-0.31%
2021/04/12	0	0.00	3	22.80	22.90	-3	682	-0.44%
2021/04/09	1	22.75	0	0.00	22.75	1	681	0.15%
2021/04/08	2	23.10	0	0.00	22.95	2	677	0.30%
2021/03/15	50	23.89	48	24.03	23.90	2	625	0.32%
2020/12/01	0	0.00	0.6	23.05	23.20	-0.6	181	-0.31%
2020/10/30	0	0.00	1	22.35	23.45	-1	350	-0.29%
2020/10/29	0	0.00	2	22.00	22.00	-2	350	-0.57%
2020/10/28	1	21.95	0	0.00	22.00	1	361	0.28%
2020/09/24	0	0.00	3	22.70	22.75	-3	922	-0.33%
2020/09/23	0	0.00	2	23.20	23.00	-2	935	-0.21%
2020/08/28	1	25.40	0	0.00	25.20	1	982	0.10%
2020/08/26	0	0.00	1	27.20	27.15	-1	977	-0.10%
2020/08/17	1	26.85	0	0.00	26.80	1	967	0.10%
2020/08/03	4	27.93	0	0.00	28.00	4	901	0.44%
2020/07/29	3	29.90	0	0.00	29.40	3	829	0.36%
2020/07/24	0	0.00	2	30.38	30.40	-2	650	-0.31%
2020/07/23	2	30.00	9	29.90	30.40	-7	608	-1.15%
2020/07/09	0	0.00	22	27.45	27.10	-22	452	-4.86%
2020/07/08	0	0.00	3	28.75	27.80	-3	438	-0.68%
2020/07/07	2	28.65	3	28.95	28.95	-1	413	-0.24%
2020/07/02	25	28.62	0	0.00	28.80	25	407	6.14%
2020/07/01	10	27.90	0	0.00	28.00	10	393	2.54%
2020/06/30	0	0.00	1	28.10	27.75	-1	389	-0.26%
2020/06/29	1	27.70	12	27.60	27.70	-11	385	-2.85%
2020/06/24	5	26.70	0	0.00	27.25	5	373	1.34%
2020/06/22	1	26.30	0	0.00	26.30	1	358	0.28%
2020/06/19	6	26.22	0	0.00	26.35	6	359	1.67%
2020/05/13	0	0.00	1	26.45	26.60	-1	420	-0.24%
2020/04/27	0	0.00	1	22.10	22.10	-1	418	-0.24%
2020/04/24	1	21.80	0	0.00	21.55	1	420	0.24%
2020/04/17	1	22.70	0	0.00	22.80	1	501	0.20%
2020/01/07	0	0.00	2	31.60	31.90	-2	806	-0.25%
2019/12/24	0	0.00	1	31.85	31.60	-1	877	-0.11%
2019/12/19	1	31.55	0	0.00	31.80	1	850	0.12%
2019/12/16	1	33.70	2	33.35	33.85	-1	680	-0.15%
2019/11/22	0	0.00	1	28.35	28.55	-1	456	-0.22%
2019/09/26	4	28.98	0	0.00	28.80	4	700	0.57%
2019/09/23	0	0.00	2	28.60	28.80	-2	707	-0.28%
2019/09/11	2	27.20	0	0.00	27.05	2	689	0.29%
2019/07/08	1	31.25	3	31.02	28.40	-2	1,103	-0.18%
2019/06/04	1	28.15	0	0.00	27.70	1	1,217	0.08%
2019/05/31	0	0.00	1	26.25	26.20	-1	1,111	-0.09%
2019/05/28	1	25.35	0	0.00	26.15	1	1,143	0.09%
2019/05/21	1	24.65	1	24.85	25.05	0	1,181	0.00%
2019/04/24	0.4	23.90	0	0.00	24.00	0.4	1,063	0.04%
2019/04/23	0	0.00	1	23.95	23.95	-1	1,061	-0.09%
2019/04/18	0	0.00	1	23.15	23.00	-1	1,043	-0.10%
2019/04/15	0	0.00	1	24.20	24.20	-1	1,020	-0.10%
2019/04/11	1	24.35	1	25.00	24.10	0	1,009	0.00%
2019/04/09	0	0.00	2	26.00	26.10	-2	970	-0.21%
2019/03/26	10	27.16	10	26.90	26.55	0	827	0.00%
2019/03/22	2	27.10	2	26.73	26.50	0	757	0.00%
2019/03/07	0	0.00	1	23.55	22.55	-1	432	-0.23%
2019/03/06	0	0.00	1	24.05	23.85	-1	399	-0.25%
2019/03/04	0	0.00	1	24.05	24.15	-1	356	-0.28%
2019/02/25	3	21.78	0	0.00	21.45	3	267	1.12%
2019/02/21	0	0.00	2	19.35	19.45	-2	207	-0.97%
2018/12/27	0	0.00	1	17.45	17.65	-1	115	-0.86%
2018/10/25	0	0.00	1	16.35	16.35	-1	68	-1.46%
2018/09/06	1	16.50	0	0.00	16.65	1	86	1.16%
2018/08/07	1	17.60	0	0.00	17.75	1	329	0.30%
2018/06/11	1	19.15	0	0.00	19.20	1	333	0.30%
2018/06/08	36	19.25	36.7	19.02	19.25	-0.7	321	-0.22%
2018/06/07	0	0.00	3	18.50	18.50	-3	288	-1.04%
2018/05/25	2	19.60	0	0.00	19.25	2	270	0.74%
2018/05/22	0	0.00	1	17.40	17.35	-1	163	-0.61%
2018/05/21	1	17.35	2	17.35	17.35	-1	159	-0.63%
2018/05/18	0	0.00	2	16.48	16.70	-2	149	-1.34%
2018/05/11	0	0.00	1	15.70	15.70	-1	153	-0.65%
2018/04/11	0	0.00	2	16.85	16.60	-2	165	-1.21%
2018/03/12	1	16.60	0	0.00	17.00	1	139	0.72%
2018/03/09	0	0.00	1	16.80	16.90	-1	136	-0.73%
2018/03/08	2	17.23	0	0.00	17.05	2	132	1.51%
2018/01/23	1	16.55	0	0.00	16.60	1	144	0.69%
2018/01/15	1	16.90	0	0.00	16.90	1	143	0.70%
2018/01/08	0	0.00	1	17.15	17.15	-1	146	-0.68%