華孚 (6235)-元大-金華券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
89.8
漲跌
▼0.4
漲幅
-0.44%
成交量
1,534張
產業
上市電腦週邊類股
362人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	1	90.90	0	0.00	89.80	1	3,142	0.03%
2024/06/25	6	93.35	8	93.59	90.20	-2	3,140	-0.06%
2024/06/24	0	0.00	1	91.10	91.20	-1	3,028	-0.03%
2024/06/21	4	91.85	2	92.15	92.20	2	3,092	0.06%
2024/06/20	0	86.20	3	91.23	91.40	-3	3,068	-0.10%
2024/06/19	2	86.60	2	86.20	86.20	0	3,039	0.00%
2024/06/18	0	0.00	0.1	87.50	87.60	-0.1	3,166	0.00%
2024/06/17	2.5	88.56	2	88.45	88.40	0.5	3,206	0.02%
2024/06/14	0.1	86.88	0	88.10	86.60	0.1	3,228	0.00%
2024/06/13	4.2	84.40	3	84.40	84.40	1.2	3,289	0.04%
2024/06/12	3	83.50	3	84.40	84.40	0	3,295	0.00%
2024/06/11	5	84.68	4	83.70	83.70	1	3,328	0.03%
2024/06/07	1	86.60	0	0.00	86.50	1	3,369	0.03%
2024/06/05	0.2	85.80	0	0.00	84.70	0.2	3,540	0.00%
2024/06/04	3	85.90	3	85.20	85.20	0	3,664	0.00%
2024/06/03	5	87.06	5	86.70	86.70	0	3,767	0.00%
2024/05/31	5	87.16	5	87.10	87.10	0	4,008	0.00%
2024/05/30	3	88.00	2	89.70	87.00	1	4,109	0.02%
2024/05/29	3.1	90.58	3	89.20	89.20	0.1	4,120	0.00%
2024/05/28	3	90.40	3	90.70	90.70	0	4,251	0.00%
2024/05/27	5	90.68	2	91.00	91.00	3	4,262	0.07%
2024/05/24	2	86.24	2	89.89	91.30	0	4,227	0.00%
2024/05/23	3	85.37	3	84.10	84.10	0	4,138	0.00%
2024/05/20	3	85.33	3	84.10	84.10	0	4,176	0.00%
2024/05/17	3	85.50	3	85.10	85.10	0	4,281	0.00%
2024/05/16	2	85.90	2	86.60	86.60	0	4,292	0.00%
2024/05/15	1.6	87.44	0	0.00	87.10	1.6	4,333	0.04%
2024/05/14	2.1	87.88	2	87.30	87.30	0.1	4,360	0.00%
2024/05/13	1	85.09	3	87.90	89.10	-2	4,367	-0.05%
2024/05/10	3	88.07	5	87.60	85.00	-2	4,296	-0.05%
2024/05/09	1	92.40	0	0.00	91.80	1	4,187	0.02%
2024/05/06	4	93.73	8	93.74	92.80	-4	4,296	-0.09%
2024/05/03	1	97.19	5	97.14	93.30	-4	4,407	-0.09%
2024/05/02	1	92.20	3	91.70	92.30	-2	4,312	-0.05%
2024/04/30	10.1	92.08	3	93.73	95.00	7.1	4,264	0.17%
2024/04/29	0	0.00	1	88.20	88.20	-1	4,034	-0.02%
2024/04/26	2	85.60	2	84.80	84.80	0	4,039	0.00%
2024/04/25	2.3	85.83	2	87.10	85.30	0.3	4,035	0.01%
2024/04/24	3	87.03	1	86.90	87.50	2	4,049	0.05%
2024/04/23	0	0.00	1	84.01	83.90	-1	4,008	-0.03%
2024/04/22	3.2	85.12	6	82.30	81.70	-2.8	3,982	-0.07%
2024/04/19	5	86.72	4	86.00	85.50	1	3,963	0.03%
2024/04/18	4	88.53	5	89.82	90.50	-1	3,912	-0.03%
2024/04/17	3	89.53	3	88.70	88.70	0	3,914	0.00%
2024/04/16	7	88.26	9	90.22	87.40	-2	3,914	-0.05%
2024/04/15	7	96.09	3	96.13	95.00	4	3,861	0.10%
2024/04/12	0.1	99.90	11	100.26	99.10	-10.9	3,818	-0.28%
2024/04/11	10	100.13	14	100.50	100.00	-4	3,827	-0.10%
2024/04/09	8	103.87	8	102.50	102.00	0	4,022	0.00%
2024/04/08	1	104.00	1	104.50	104.00	0	4,015	0.00%
2024/04/03	19.1	106.01	4	106.88	106.00	15.1	4,101	0.37%
2024/04/02	7	103.86	6	103.08	104.00	1	4,069	0.02%
2024/04/01	0	0.00	1	104.50	105.00	-1	4,075	-0.02%
2024/03/29	1	102.50	0	0.00	102.50	1	4,083	0.02%
2024/03/27	0	0.00	2	103.75	103.50	-2	4,113	-0.05%
2024/03/26	6.1	104.75	9	104.39	102.50	-2.9	4,130	-0.07%
2024/03/25	1	110.99	0	0.00	108.50	1	4,098	0.02%
2024/03/22	1	110.50	2	110.75	110.50	-1	4,208	-0.02%
2024/03/21	7	115.71	5	115.80	114.00	2	4,218	0.05%
2024/03/20	0	0.00	1	115.00	115.00	-1	4,208	-0.02%
2024/03/19	7	114.14	0	0.00	113.50	7	4,289	0.16%
2024/03/18	0	0.00	1	115.00	115.00	-1	4,285	-0.02%
2024/03/15	2	110.00	2	111.00	111.00	0	4,230	0.00%
2024/03/14	0	108.50	2	109.75	111.00	-2	4,253	-0.05%
2024/03/13	2	111.26	3	111.00	110.00	-1	4,260	-0.02%
2024/03/12	13	113.92	9	114.00	112.50	4	4,250	0.09%
2024/03/11	0	113.00	1	114.99	114.00	-1	4,239	-0.02%
2024/03/08	1	110.50	0.2	112.51	110.00	0.8	4,216	0.02%
2024/03/07	1.1	113.30	3	111.50	112.00	-1.9	4,263	-0.04%
2024/03/06	12.5	113.64	7	113.50	112.50	5.5	4,229	0.13%
2024/03/05	10	106.75	10	107.50	111.00	0	4,041	0.00%
2024/03/01	2	107.25	3	107.50	105.00	-1	4,170	-0.02%
2024/02/29	0	0.00	1	103.00	103.00	-1	4,361	-0.02%
2024/02/23	0	0.00	2	106.25	105.00	-2	4,995	-0.04%
2024/02/22	2	107.75	1	107.50	107.50	1	5,093	0.02%
2024/02/21	2	107.50	1	108.00	107.50	1	5,200	0.02%
2024/02/20	1	110.97	2	108.00	107.00	-1	5,357	-0.02%
2024/02/19	1	107.00	1	107.00	107.50	0	5,513	0.00%
2024/02/16	0	0.00	0	107.50	108.00	0	5,842	0.00%
2024/02/15	0	0.00	1	104.50	105.00	-1	5,929	-0.02%
2024/02/05	0	0.00	1	103.00	103.00	-1	5,987	-0.02%
2024/02/02	1	102.50	2	103.00	102.00	-1	6,063	-0.02%
2024/02/01	2	101.25	7	102.14	102.00	-5	6,118	-0.08%
2024/01/31	1	102.00	0	0.00	101.50	1	6,159	0.02%
2024/01/30	1.1	103.00	1	102.50	102.50	0.1	6,239	0.00%
2024/01/29	7	101.14	7	102.36	105.00	0	6,389	0.00%
2024/01/26	3.2	100.46	1	99.40	100.00	2.2	6,562	0.03%
2024/01/25	2	106.50	6	105.50	104.50	-4	6,586	-0.06%
2024/01/24	1	108.00	1	109.00	108.00	0	6,903	0.00%
2024/01/22	3	105.17	5	106.60	107.50	-2	7,243	-0.03%
2024/01/18	3	104.67	5	103.50	103.50	-2	7,382	-0.03%
2024/01/17	3	107.67	3	106.00	106.00	0	7,442	0.00%
2024/01/16	2	109.00	3	108.00	108.00	-1	7,585	-0.01%
2024/01/15	1	110.00	1	110.50	110.50	0	7,850	0.00%
2024/01/12	3	109.67	2	109.00	109.00	1	8,142	0.01%
2024/01/11	1	107.50	3	110.00	110.50	-2	8,209	-0.02%
2024/01/10	4	107.88	5	107.30	107.00	-1	8,306	-0.01%
2024/01/09	3	111.16	8	108.50	109.50	-5	8,314	-0.06%
2024/01/05	3.1	114.66	3	114.00	113.50	0.1	8,421	0.00%
2024/01/04	2	115.50	5	116.80	115.50	-3	8,461	-0.04%
2024/01/03	1	114.00	12	116.00	116.50	-11	8,482	-0.13%
2024/01/02	3	113.33	2.4	113.42	113.50	0.6	8,460	0.01%
2023/12/29	3	115.17	3	116.00	114.50	0	8,691	0.00%
2023/12/28	3.4	113.61	0	0.00	113.50	3.4	8,702	0.04%
2023/12/27	1.1	112.55	1	113.00	113.00	0.1	9,016	0.00%
2023/12/26	2	110.75	2	112.00	113.00	0	9,247	0.00%
2023/12/25	4	111.12	4	111.25	110.50	0	9,439	0.00%
2023/12/22	4	111.63	1	111.00	111.00	3	9,594	0.03%
2023/12/21	4	110.75	2	112.00	112.50	2	9,660	0.02%
2023/12/20	6	112.92	2	113.00	112.50	4	9,758	0.04%
2023/12/19	5	115.00	4	115.13	113.00	1	9,806	0.01%
2023/12/18	3	114.50	1	114.50	115.00	2	9,780	0.02%
2023/12/15	4.1	113.52	3	112.33	112.50	1.1	9,822	0.01%
2023/12/14	4	113.75	2	114.75	116.00	2	9,811	0.02%
2023/12/13	2	111.00	1	110.50	110.50	1	9,761	0.01%
2023/12/12	2	111.50	2	110.50	110.50	0	9,916	0.00%
2023/12/11	3	112.50	3	112.33	112.00	0	10,096	0.00%
2023/12/08	3	114.17	2	113.50	113.50	1	10,142	0.01%
2023/12/07	2	114.00	1	113.50	113.50	1	10,340	0.01%
2023/12/06	5	115.70	3	115.00	114.00	2	10,430	0.02%
2023/12/05	3	114.17	3	115.50	115.50	0	10,436	0.00%
2023/12/04	8	115.38	2.3	114.89	114.50	5.7	10,483	0.05%
2023/12/01	2	118.00	2	119.75	118.50	0	10,443	0.00%
2023/11/30	3	120.17	5	120.80	120.00	-2	10,779	-0.02%
2023/11/29	5	121.80	2	120.50	120.50	3	10,900	0.03%
2023/11/28	2	119.25	5	121.30	121.50	-3	11,103	-0.03%
2023/11/27	8	120.63	11	122.36	117.00	-3	11,199	-0.03%
2023/11/24	18	116.97	8	117.31	117.00	10	11,201	0.09%
2023/11/22	6	125.50	5	126.50	127.00	1	11,826	0.01%
2023/11/21	9	128.89	3	130.33	128.00	6	11,964	0.05%
2023/11/20	8	130.38	9	130.00	128.50	-1	12,189	-0.01%
2023/11/17	4	130.13	5	131.30	131.00	-1	12,287	-0.01%
2023/11/16	3	126.35	7	128.80	130.00	-4	12,498	-0.03%
2023/11/15	13	127.50	11.6	125.70	125.00	1.4	12,845	0.01%
2023/11/14	4	117.50	2	117.26	119.00	2	13,125	0.02%
2023/11/13	8	115.94	5	116.00	118.00	3	13,197	0.02%
2023/11/10	5	113.60	4	114.75	114.50	1	13,301	0.01%
2023/11/09	2	116.50	1	116.00	115.00	1	13,438	0.01%
2023/11/08	1	119.50	3	118.00	118.00	-2	13,486	-0.01%
2023/11/07	4	121.13	3	119.00	119.00	1	13,713	0.01%
2023/11/06	7	122.79	11.2	122.32	122.00	-4.2	13,793	-0.03%
2023/11/03	12	118.75	9	119.67	118.50	3	13,704	0.02%
2023/11/02	0	0.00	4	114.25	115.50	-4	13,519	-0.03%
2023/11/01	9	107.67	18	109.53	112.00	-9	13,542	-0.07%
2023/10/31	12	116.04	2	118.00	108.00	10	13,477	0.07%
2023/10/27	1	120.50	1	118.50	118.00	0	13,380	0.00%
2023/10/26	3	120.67	2	121.00	119.00	1	13,582	0.01%
2023/10/25	4	126.75	1	122.50	122.50	3	13,621	0.02%
2023/10/24	2	120.75	1	122.50	125.50	1	13,821	0.01%
2023/10/23	2	118.50	7.1	117.24	121.50	-5.1	14,288	-0.04%
2023/10/20	5.2	117.34	9	120.61	115.50	-3.8	14,713	-0.03%
2023/10/19	5	128.70	1	128.00	128.00	4	14,591	0.03%
2023/10/18	5.2	130.50	3	130.17	129.00	2.2	14,881	0.01%
2023/10/17	2.1	136.69	1	134.50	134.50	1.1	15,160	0.01%
2023/10/16	7.1	137.93	2	136.50	136.50	5.1	15,911	0.03%
2023/10/13	6.1	139.16	5	141.30	143.00	1.1	15,867	0.01%
2023/10/12	2	141.50	2	142.00	141.50	0	16,101	0.00%
2023/10/11	4.3	141.48	2	139.00	139.00	2.3	16,653	0.01%
2023/10/06	3.1	147.31	2	146.50	144.50	1.1	16,853	0.01%
2023/10/05	7.1	148.80	11	148.68	145.50	-3.9	16,876	-0.02%
2023/10/04	2.1	143.52	3	142.67	146.00	-0.9	16,959	-0.01%
2023/10/03	7.1	146.71	4.6	147.30	145.00	2.5	17,004	0.01%
2023/10/02	2	153.50	7.1	152.01	153.00	-5.1	16,679	-0.03%
2023/09/28	5	146.00	19	146.95	147.00	-14	16,449	-0.09%
2023/09/27	14	143.96	6	143.75	144.00	8	16,253	0.05%
2023/09/26	9	136.83	9	137.94	139.00	0	16,118	0.00%
2023/09/25	2	134.50	2	135.50	136.50	0	16,088	0.00%
2023/09/22	1.6	129.69	1	131.50	131.00	0.6	15,978	0.00%
2023/09/21	5	128.40	3	129.50	128.50	2	15,896	0.01%
2023/09/20	3	128.67	2	132.00	129.00	1	15,807	0.01%
2023/09/19	4	137.38	3	135.33	133.00	1	15,739	0.01%
2023/09/18	4	141.25	3	141.17	139.00	1	15,633	0.01%
2023/09/15	5	145.30	1	145.50	145.50	4	15,611	0.03%
2023/09/14	3	144.67	4	142.38	145.00	-1	15,481	-0.01%
2023/09/13	4	133.63	4	134.38	134.00	0	15,528	0.00%
2023/09/12	8	137.81	8	137.94	135.00	0	15,863	0.00%
2023/09/11	3	141.67	3.1	138.50	136.50	-0.1	15,942	0.00%
2023/09/08	1	145.00	1	144.00	144.00	0	16,437	0.00%
2023/09/07	4	146.13	8	146.50	147.00	-4	16,948	-0.02%
2023/09/06	5	147.70	9	148.00	146.00	-4	17,258	-0.02%
2023/09/05	13	152.45	7	151.29	150.00	6	17,566	0.03%
2023/09/04	4	147.25	3	149.17	151.00	1	17,312	0.01%
2023/09/01	14	153.11	19.6	150.30	147.50	-5.6	17,363	-0.03%
2023/08/31	5	154.30	9	154.83	154.00	-4	17,357	-0.02%
2023/08/30	5.6	152.54	4	152.25	150.00	1.6	17,869	0.01%
2023/08/29	8	151.43	6.2	151.37	149.50	1.8	17,783	0.01%
2023/08/28	8.2	151.21	9.1	151.68	150.50	-0.9	17,803	-0.01%
2023/08/25	3.2	142.81	6.1	144.78	144.00	-2.9	17,481	-0.02%
2023/08/24	9	140.23	12	141.67	144.50	-3	17,672	-0.02%
2023/08/23	7	141.50	7	141.64	140.00	0	17,865	0.00%
2023/08/22	11.1	141.61	6	140.33	141.00	5.1	17,898	0.03%
2023/08/21	10	139.50	14.1	139.38	140.50	-4.1	17,845	-0.02%
2023/08/18	12	133.37	16	133.94	130.50	-4	17,534	-0.02%
2023/08/17	6	129.08	5	127.50	127.50	1	17,196	0.01%
2023/08/16	4	124.88	4	125.75	128.00	0	17,392	0.00%
2023/08/15	6	124.67	7	125.35	125.00	-1	18,138	-0.01%
2023/08/14	2	120.24	2	116.00	116.00	0	18,857	0.00%
2023/08/11	6	122.25	7	123.57	119.50	-1	19,028	-0.01%
2023/08/10	1.5	116.83	3	116.83	117.00	-1.5	19,175	-0.01%
2023/08/09	1	122.00	4	121.50	122.00	-3	19,556	-0.02%
2023/08/08	2	122.25	5	122.40	121.50	-3	20,127	-0.01%
2023/08/07	5	119.90	4	120.88	122.50	1	20,435	0.00%
2023/08/04	5	120.20	5	122.09	120.50	0	20,584	0.00%
2023/08/02	2	116.00	4.6	113.50	113.00	-2.6	20,353	-0.01%
2023/08/01	1	117.50	1	119.50	117.50	0	20,262	0.00%
2023/07/31	8.1	122.61	6	120.08	116.00	2.1	20,175	0.01%
2023/07/28	6	119.17	6	118.00	119.50	0	19,924	0.00%
2023/07/27	2	120.50	3	117.67	116.50	-1	19,829	-0.01%
2023/07/26	8	122.18	6	119.26	117.50	2	19,576	0.01%
2023/07/25	11.4	116.65	10	119.00	122.50	1.4	19,010	0.01%
2023/07/24	6	114.83	0	0.00	111.50	6	18,328	0.03%
2023/07/21	14.3	126.97	2	130.50	123.50	12.3	18,214	0.07%
2023/07/20	10.5	133.37	8	134.38	137.00	2.5	17,954	0.01%
2023/07/19	8.1	128.85	9.1	129.22	128.50	-1.1	17,905	-0.01%
2023/07/18	1.1	134.00	0.2	134.00	134.00	0.9	17,706	0.01%
2023/07/17	9.3	155.97	2	158.00	148.50	7.3	18,223	0.04%
2023/07/14	15.2	172.68	7	171.36	165.00	8.2	18,544	0.04%
2023/07/13	3.3	163.78	3.1	169.10	172.00	0.2	18,590	0.00%
2023/07/12	13.1	157.62	5	157.90	156.50	8.1	19,398	0.04%
2023/07/11	6	168.83	25.1	169.54	161.00	-19.1	20,339	-0.09%
2023/07/10	31	160.65	11	153.36	158.00	20	21,096	0.09%
2023/07/06	0.1	160.00	1	159.50	160.50	-1	22,054	0.00%
2023/07/05	0	0.00	1	162.50	162.50	-1	22,476	0.00%
2023/07/04	0.1	163.00	0	0.00	161.50	0.1	23,288	0.00%
2023/07/03	1	162.50	2.2	162.20	166.00	-1.2	24,600	0.00%
2023/06/29	0.7	150.00	0	0.00	150.50	0.7	25,716	0.00%
2023/06/27	4	152.50	5	150.40	148.00	-1	26,726	0.00%
2023/06/26	1.1	154.47	0	0.00	154.50	1.1	27,113	0.00%
2023/06/21	4	151.50	3	153.00	155.50	1	27,303	0.00%
2023/06/20	4.1	154.05	5	156.20	153.00	-0.9	27,436	0.00%
2023/06/19	9.1	165.10	8	164.50	164.00	1.1	27,754	0.00%
2023/06/16	11	161.36	13	163.08	167.50	-2	28,057	-0.01%
2023/06/15	26	158.25	23	159.33	159.50	3	28,047	0.01%
2023/06/14	18	153.28	28	154.84	157.50	-10	28,312	-0.04%
2023/06/13	21	143.31	17	144.44	150.50	4	28,272	0.01%
2023/06/12	11	136.05	25	136.80	137.00	-14	28,203	-0.05%
2023/06/09	11	134.27	5	131.80	131.50	6	28,608	0.02%
2023/06/08	5	130.50	4	130.25	129.00	1	29,018	0.00%
2023/06/07	3	130.17	3	131.17	129.00	0	29,177	0.00%
2023/06/06	6	130.67	6	132.33	129.00	0	29,364	0.00%
2023/06/05	19	130.50	24	133.85	131.00	-5	29,942	-0.02%
2023/06/02	10	127.65	7	125.93	124.50	3	30,223	0.01%
2023/06/01	6	128.08	14	125.89	124.50	-8	30,302	-0.03%
2023/05/31	2	123.75	4	122.38	124.50	-2	30,885	-0.01%
2023/05/30	18	122.50	4	121.75	119.50	14	31,093	0.05%
2023/05/29	13	121.58	12.2	118.94	123.50	0.8	30,789	0.00%
2023/05/26	4	115.75	0	0.00	112.50	4	30,672	0.01%
2023/05/25	10.5	115.38	8	116.63	117.00	2.5	31,086	0.01%
2023/05/24	5.5	114.45	8	112.81	114.00	-2.5	31,709	-0.01%
2023/05/23	3	114.17	3	115.83	113.00	0	32,027	0.00%
2023/05/22	9	113.78	9	113.89	113.00	0	32,176	0.00%
2023/05/19	28	116.14	26	113.31	113.00	2	32,220	0.01%
2023/05/18	13	111.42	14	113.29	116.00	-1	31,611	0.00%
2023/05/17	5	100.34	17	103.01	105.50	-12	31,412	-0.04%
2023/05/16	21	97.09	18	97.63	96.00	3	31,474	0.01%
2023/05/15	5	99.76	13	98.36	96.80	-8	31,548	-0.03%
2023/05/12	32	94.61	28	94.14	97.30	4	31,695	0.01%
2023/05/11	16	94.03	16	93.99	91.80	0	32,770	0.00%
2023/05/10	18	91.61	15	91.71	91.10	3	33,421	0.01%
2023/05/09	0	0.00	6	97.92	97.50	-6	33,907	-0.02%
2023/05/08	0	0.00	1	98.00	98.30	-1	34,583	0.00%
2023/05/05	1	94.10	0	0.00	95.50	1	34,686	0.00%
2023/05/03	6	96.27	0	0.00	94.40	6	34,792	0.02%
2023/04/28	0	0.00	3	95.18	95.70	-3	34,990	-0.01%
2023/04/27	1	90.90	11	90.40	91.20	-10	34,933	-0.03%
2023/04/26	3	89.23	1.1	85.78	90.50	1.9	34,908	0.01%
2023/04/25	26	89.27	0	0.00	86.60	26	34,845	0.07%
2023/04/24	13	93.19	11	93.73	93.60	2	34,750	0.01%
2023/04/21	36	94.14	34	94.53	93.20	2	34,433	0.01%
2023/04/20	14	97.15	15	96.34	95.40	-1	33,881	0.00%
2023/04/19	5	99.28	7	99.64	99.60	-2	33,317	-0.01%
2023/04/18	38.1	95.76	32	95.86	96.50	6.1	32,710	0.02%
2023/04/17	21	98.10	15	97.91	97.80	6	32,085	0.02%
2023/04/14	32	90.26	42	89.20	94.90	-10	31,310	-0.03%
2023/04/13	35	86.60	26.3	87.25	86.30	8.7	30,277	0.03%
2023/04/12	36	84.00	34	84.21	83.10	2	29,217	0.01%
2023/04/11	4.3	82.73	10	82.55	83.80	-5.7	28,757	-0.02%
2023/04/10	14	80.90	16	81.54	79.80	-2	28,135	-0.01%
2023/04/07	15	81.65	3	80.63	80.40	12	27,705	0.04%
2023/04/06	20	79.92	20	80.02	82.10	0	26,882	0.00%
2023/03/31	7	75.10	35	74.08	77.30	-28	25,542	-0.11%
2023/03/30	2	69.80	5	69.90	70.30	-3	24,592	-0.01%
2023/03/29	44	72.01	38	71.39	69.50	6	24,426	0.02%
2023/03/28	36	70.92	34	70.62	71.90	2	23,941	0.01%
2023/03/27	8	71.30	11	71.25	70.50	-3	23,535	-0.01%
2023/03/24	4	67.68	2	68.15	67.40	2	23,182	0.01%
2023/03/23	1	69.60	2	70.65	68.70	-1	23,042	0.00%
2023/03/22	10	71.82	7	71.53	69.50	3	22,886	0.01%
2023/03/21	7	74.49	7	75.71	71.90	0	22,562	0.00%
2023/03/20	4	70.80	1	69.30	70.80	3	22,025	0.01%
2023/03/17	4	69.28	4	69.40	68.40	0	21,673	0.00%
2023/03/16	16	67.82	30	68.09	69.20	-14	21,158	-0.07%
2023/03/15	10	68.30	9	69.04	67.70	1	20,689	0.00%
2023/03/14	10	67.74	8	67.99	67.70	2	20,344	0.01%
2023/03/13	49	66.74	52	67.23	66.10	-3	19,734	-0.02%
2023/03/10	12	66.41	5	65.78	65.90	7	19,220	0.04%
2023/03/09	27	67.90	25	67.34	67.70	2	19,216	0.01%
2023/03/08	19	67.72	11	68.60	68.90	8	18,865	0.04%
2023/03/07	38	65.00	25	65.15	65.50	13	18,053	0.07%
2023/03/06	7	61.46	9	63.00	64.10	-2	17,102	-0.01%
2023/03/03	21	59.52	24	59.84	58.30	-3	16,899	-0.02%
2023/03/02	16	56.13	15	56.85	58.40	1	15,970	0.01%
2023/03/01	4	53.10	4	53.18	53.10	0	15,417	0.00%
2023/02/24	11	54.45	6	54.43	54.00	5	15,359	0.03%
2023/02/23	12	54.65	11	54.68	54.80	1	15,036	0.01%
2023/02/22	30	52.47	36	52.38	54.00	-6	14,483	-0.04%
2023/02/21	16	50.99	15	51.37	51.00	1	13,741	0.01%
2023/02/20	8	49.71	15	49.70	49.30	-7	13,259	-0.05%
2023/02/17	15	48.94	7	49.01	50.10	8	12,888	0.06%
2023/02/16	14	47.81	9	47.66	48.15	5	12,512	0.04%
2023/02/15	14	49.15	12	49.05	47.75	2	12,293	0.02%
2023/02/14	9	48.31	8	47.81	47.30	1	11,582	0.01%
2023/02/13	14	48.41	13	47.73	48.40	1	11,330	0.01%
2023/02/10	7	49.34	7	48.23	48.40	0	11,009	0.00%
2023/02/09	31	48.46	29	48.75	49.75	2	10,439	0.02%
2023/02/08	12	44.86	42.1	45.41	46.90	-30.1	8,819	-0.34%
2023/02/07	31	42.29	36	42.18	42.65	-5	7,804	-0.06%
2023/02/06	7	40.50	21	39.96	40.80	-14	7,095	-0.20%
2023/02/03	13	39.19	3	38.80	38.30	10	6,418	0.16%
2023/02/02	4	38.53	3	38.65	38.90	1	6,328	0.02%
2023/02/01	2	38.35	2	38.20	38.30	0	6,248	0.00%
2023/01/31	7	38.52	9	38.52	38.20	-2	6,247	-0.03%
2023/01/30	0	0.00	1	38.20	38.40	-1	6,184	-0.02%
2023/01/17	2	36.15	0	0.00	36.10	2	6,102	0.03%
2023/01/16	2	35.80	2	35.90	35.95	0	6,138	0.00%
2023/01/12	3	37.15	3	36.40	36.35	0	6,262	0.00%
2023/01/10	0	0.00	1	37.50	37.00	-1	6,316	-0.02%
2023/01/09	3	36.85	5	36.82	36.60	-2	6,314	-0.03%
2023/01/06	5	36.63	3	36.70	36.50	2	6,346	0.03%
2023/01/05	4	37.18	3	36.85	36.80	1	6,428	0.02%
2023/01/04	26	38.14	24	38.03	37.20	2	6,404	0.03%
2023/01/03	5	34.71	5	35.25	36.65	0	6,100	0.00%
2022/12/30	0	0.00	1	35.10	34.90	-1	6,067	-0.02%
2022/12/29	3	34.35	3	34.35	34.35	0	6,101	0.00%
2022/12/28	6	35.61	5	34.85	34.85	1	6,388	0.02%
2022/12/27	0	0.00	3	36.15	36.30	-3	6,594	-0.05%
2022/12/26	3	36.10	0	0.00	36.05	3	6,619	0.05%
2022/12/23	3	35.60	3	36.10	36.05	0	6,676	0.00%
2022/12/20	3	38.40	3	35.95	35.95	0	7,258	0.00%
2022/12/19	2	37.80	4	38.45	37.85	-2	7,271	-0.03%
2022/12/16	7	38.02	4	37.70	37.70	3	7,299	0.04%
2022/12/15	6	38.23	6	38.68	39.05	0	7,307	0.00%
2022/12/14	3	37.50	5	38.01	38.00	-2	7,283	-0.03%
2022/12/13	5	38.28	3	37.40	37.35	2	7,287	0.03%
2022/12/12	2	37.35	3	37.52	37.85	-1	7,339	-0.01%
2022/12/09	4	37.98	4	37.53	37.50	0	7,353	0.00%
2022/12/08	2	38.15	1	38.25	38.15	1	7,377	0.01%
2022/12/07	4	38.63	1	38.10	37.55	3	7,407	0.04%
2022/12/06	6	39.81	35	39.08	38.65	-29	7,375	-0.39%
2022/12/05	9	40.90	24	40.74	40.20	-15	7,342	-0.20%
2022/12/02	45	41.30	4	40.26	40.95	41	7,591	0.54%
2022/12/01	11	39.85	11	39.32	39.50	0	7,563	0.00%
2022/11/30	0	0.00	1	37.40	36.85	-1	7,380	-0.01%
2022/11/29	3	36.73	3	36.73	36.60	0	7,451	0.00%
2022/11/28	3	35.53	6	36.36	36.60	-3	7,637	-0.04%
2022/11/25	2	35.95	6	35.90	35.70	-4	7,629	-0.05%
2022/11/24	11	35.60	9	35.77	35.65	2	7,779	0.03%
2022/11/23	2	35.30	2	34.98	34.90	0	7,759	0.00%
2022/11/22	5	35.44	4	35.44	35.10	1	7,763	0.01%
2022/11/21	5	34.47	3	34.75	34.85	2	7,717	0.03%
2022/11/18	9	34.78	6	34.18	34.15	3	7,641	0.04%
2022/11/17	1	35.20	3	35.67	35.35	-2	7,543	-0.03%
2022/11/16	14	34.59	17	34.83	34.80	-3	7,365	-0.04%
2022/11/15	1	34.35	1	34.55	34.15	0	7,253	0.00%
2022/11/14	0	0.00	5	34.35	34.35	-5	7,253	-0.07%
2022/11/11	3	34.00	33	34.92	33.55	-30	7,266	-0.41%
2022/11/10	2	34.25	3	34.10	33.95	-1	7,239	-0.01%
2022/11/09	4	34.28	2	34.45	34.10	2	7,268	0.03%
2022/11/08	30	35.00	6.1	34.76	33.65	23.9	7,260	0.33%
2022/11/07	3	33.50	87	33.43	33.60	-84	7,317	-1.15%
2022/11/04	70	33.07	5	33.13	33.30	65	7,292	0.89%
2022/11/03	5	32.72	3	32.85	32.70	2	7,316	0.03%
2022/11/02	28	32.88	6	32.50	32.75	22	7,384	0.30%
2022/11/01	3	31.10	3	31.85	31.65	0	7,449	0.00%
2022/10/31	0	0.00	1	31.80	31.00	-1	7,544	-0.01%
2022/10/28	0	0.00	1	30.70	30.20	-1	7,563	-0.01%
2022/10/26	2	30.05	2	29.85	29.70	0	7,717	0.00%
2022/10/25	2	30.10	2	30.00	30.05	0	7,777	0.00%
2022/10/24	1	30.90	1	30.35	30.05	0	7,821	0.00%
2022/10/21	7	30.02	2	29.85	29.70	5	7,971	0.06%
2022/10/20	1	31.30	0	0.00	30.90	1	8,008	0.01%
2022/10/19	3	32.10	3	32.80	31.85	0	8,166	0.00%
2022/10/18	5	31.56	3	31.70	31.60	2	8,300	0.02%
2022/10/17	4	31.04	4	31.26	31.60	0	8,864	0.00%
2022/10/14	1	31.75	1	32.30	32.00	0	8,924	0.00%
2022/10/13	6	32.37	5	30.20	30.25	1	9,011	0.01%
2022/10/12	4	33.24	6	33.13	33.20	-2	9,011	-0.02%
2022/10/11	3	33.80	12	32.94	33.05	-9	9,227	-0.10%
2022/10/07	1	34.50	0	0.00	34.50	1	9,578	0.01%
2022/10/06	10	35.51	1	35.15	35.15	9	9,750	0.09%
2022/10/05	18	35.84	12	35.51	35.35	6	9,887	0.06%
2022/10/04	6	34.20	9	34.56	35.05	-3	9,856	-0.03%
2022/10/03	3	32.10	3	32.05	31.90	0	9,803	0.00%
2022/09/30	5	31.88	4	31.91	32.20	1	10,021	0.01%
2022/09/29	1	31.90	0	0.00	31.75	1	10,302	0.01%
2022/09/28	21	31.81	22	33.30	31.05	-1	10,718	-0.01%
2022/09/27	6	34.65	5	33.15	32.95	1	10,654	0.01%
2022/09/26	3	38.30	3.9	36.03	36.15	-0.9	10,540	-0.01%
2022/09/23	4	39.45	4	38.60	38.40	0	10,992	0.00%
2022/09/22	5	38.44	3	38.75	39.45	2	11,358	0.02%
2022/09/21	1	38.25	0	0.00	38.15	1	11,963	0.01%
2022/09/20	4	38.59	4	38.31	38.35	0	12,925	0.00%
2022/09/19	5	38.88	3	38.05	38.20	2	14,001	0.01%
2022/09/16	3	40.90	5	40.39	40.00	-2	14,207	-0.01%
2022/09/15	3	41.55	3	40.75	40.85	0	14,811	0.00%
2022/09/14	2	41.40	8	40.40	41.50	-6	15,635	-0.04%
2022/09/13	5	41.77	5	41.21	40.95	0	16,354	0.00%
2022/09/12	13	41.63	21	42.02	41.70	-8	16,692	-0.05%
2022/09/08	48	42.28	42	41.87	40.90	6	17,089	0.04%
2022/09/07	7	39.96	15	41.45	41.85	-8	18,150	-0.04%
2022/09/06	5	40.30	2	40.50	39.45	3	18,739	0.02%
2022/09/05	10	40.24	8	39.68	39.55	2	18,994	0.01%
2022/09/02	5	40.11	6	40.77	40.85	-1	19,085	-0.01%
2022/09/01	3	40.30	5	39.70	39.30	-2	19,358	-0.01%
2022/08/31	12	40.28	8	40.39	40.15	4	19,392	0.02%
2022/08/30	5	38.32	5	38.51	38.75	0	19,310	0.00%
2022/08/29	3	37.40	3	37.40	37.45	0	19,434	0.00%
2022/08/26	4	38.78	0	0.00	38.45	4	19,825	0.02%
2022/08/25	3	38.50	3	38.20	38.10	0	20,203	0.00%
2022/08/24	4	38.45	2	38.10	37.95	2	20,977	0.01%
2022/08/23	3	37.65	6	37.90	38.20	-3	22,772	-0.01%
2022/08/22	3.3	38.46	3	38.05	38.00	0.3	24,041	0.00%
2022/08/19	4	38.90	3	38.55	38.50	1	24,824	0.00%
2022/08/18	3	38.40	5	38.52	38.90	-2	25,135	-0.01%
2022/08/17	5	37.77	0	0.00	37.80	5	25,181	0.02%
2022/08/16	2	39.15	2	38.80	38.15	0	25,172	0.00%
2022/08/15	0	0.00	9	38.15	38.35	-9	25,256	-0.04%
2022/08/12	8	38.29	14	38.73	38.55	-6	25,469	-0.02%
2022/08/11	3	40.50	0	0.00	40.70	3	25,508	0.01%
2022/08/10	14	41.01	15	41.39	40.80	-1	25,922	0.00%
2022/08/09	5	40.49	2	40.45	40.60	3	26,002	0.01%
2022/08/08	13	40.25	12	40.55	40.65	1	26,063	0.00%
2022/08/05	1	39.70	1	38.70	39.70	0	26,004	0.00%
2022/08/04	0	0.00	1	36.75	37.65	-1	26,130	0.00%
2022/08/03	4	38.41	6	37.60	37.55	-2	26,522	-0.01%
2022/08/02	6	39.14	7	38.46	38.55	-1	26,859	0.00%
2022/08/01	5	41.09	5	40.19	40.15	0	27,198	0.00%
2022/07/29	1	41.75	2	41.33	41.25	-1	27,731	0.00%
2022/07/28	6	42.08	4	41.53	40.95	2	28,063	0.01%
2022/07/27	2	41.05	2	41.55	41.75	0	27,977	0.00%
2022/07/26	18	41.98	19	41.68	40.90	-1	27,955	0.00%
2022/07/25	12	41.20	8	41.57	41.90	4	27,958	0.01%
2022/07/22	14	41.44	8	41.85	41.40	6	27,932	0.02%
2022/07/21	20	39.07	5	39.51	39.45	15	27,477	0.05%
2022/07/20	3	39.85	20	39.33	39.25	-17	27,555	-0.06%
2022/07/19	3	40.10	5	39.41	39.25	-2	27,686	-0.01%
2022/07/18	4	40.28	9	40.07	39.75	-5	27,795	-0.02%
2022/07/15	11	39.64	9	39.22	39.65	2	27,873	0.01%
2022/07/14	7	37.50	5	38.03	38.50	2	27,613	0.01%
2022/07/13	6	37.28	7	37.49	37.00	-1	27,698	0.00%
2022/07/12	5	37.10	15	36.85	35.75	-10	27,713	-0.04%
2022/07/11	13	39.40	3	39.05	38.90	10	28,319	0.04%
2022/07/08	17	38.65	8	39.14	38.25	9	28,886	0.03%
2022/07/06	11	41.27	7	41.12	38.30	4	28,622	0.01%
2022/07/05	4	42.84	3	42.90	42.65	1	28,410	0.00%
2022/07/04	18	42.46	18	42.95	41.55	0	28,630	0.00%
2022/07/01	29	45.55	35.6	44.47	41.55	-6.6	28,876	-0.02%
2022/06/30	3	44.00	3	44.45	44.45	0	28,385	0.00%
2022/06/29	9	44.54	11	44.68	45.15	-2	28,180	-0.01%
2022/06/28	32	44.68	8.4	44.73	43.80	23.6	27,813	0.08%
2022/06/27	44	45.72	73	45.53	47.50	-29	27,523	-0.11%
2022/06/24	5	43.06	3	43.15	43.20	2	27,001	0.01%
2022/06/23	4	42.38	3	42.00	42.50	1	26,927	0.00%
2022/06/22	47	43.86	39	43.51	42.50	8	26,708	0.03%
2022/06/21	5	43.90	6	44.04	45.15	-1	26,427	0.00%
2022/06/20	6	42.75	6	42.13	41.90	0	26,433	0.00%
2022/06/17	13	41.50	12	42.24	42.75	1	26,534	0.00%
2022/06/16	60	44.25	76	45.35	41.95	-16	26,242	-0.06%
2022/06/15	37	44.86	28	45.68	43.35	9	24,960	0.04%
2022/06/14	6	43.49	6	43.75	44.55	0	24,373	0.00%
2022/06/13	6	42.68	9	43.15	43.80	-3	24,070	-0.01%
2022/06/10	19	43.65	12	43.63	44.30	7	23,935	0.03%
2022/06/09	18	42.42	14	42.24	42.30	4	23,759	0.02%
2022/06/08	28	42.10	25	42.07	42.25	3	23,866	0.01%
2022/06/07	5	42.25	7	42.53	42.25	-2	23,873	-0.01%
2022/06/06	32	42.53	11.3	42.37	42.00	20.7	23,704	0.09%
2022/06/02	24	45.46	24.2	45.69	45.10	-0.2	23,288	0.00%
2022/06/01	26.2	45.93	24.2	45.97	45.20	2	22,856	0.01%
2022/05/31	921	45.01	613	45.60	45.90	308	22,073	1.40%	大買/大賣/鉅額交易
2022/05/30	107	43.40	439	42.23	44.65	-332	20,252	-1.64%	大買/大賣/鉅額交易
2022/05/27	21	40.63	37	40.41	40.60	-16	18,975	-0.08%
2022/05/26	25.2	39.05	25	38.85	38.10	0.2	18,231	0.00%
2022/05/25	4.3	37.81	13	37.41	38.30	-8.7	17,899	-0.05%
2022/05/24	3	38.17	3	37.43	37.20	0	17,869	0.00%
2022/05/23	6	38.44	0	0.00	37.95	6	17,836	0.03%
2022/05/20	12	39.15	7	38.44	38.30	5	17,752	0.03%
2022/05/19	13	38.77	5	39.23	39.60	8	17,467	0.05%
2022/05/18	13	38.80	26	39.04	39.60	-13	17,232	-0.08%
2022/05/17	2	36.80	2	37.05	37.10	0	16,775	0.00%
2022/05/16	0	0.00	1	35.50	35.80	-1	16,634	-0.01%
2022/05/13	3	34.45	3	34.40	34.50	0	16,518	0.00%
2022/05/12	11	35.97	0	0.00	34.25	11	16,453	0.07%
2022/05/11	30	37.83	6	37.78	35.95	24	16,235	0.15%
2022/05/10	675	39.65	686	38.60	39.90	-11	15,837	-0.07%	大買/大賣/
2022/05/09	7	41.14	12	39.46	39.30	-5	15,569	-0.03%
2022/05/06	51	41.15	55	40.49	42.55	-4	15,181	-0.03%
2022/05/05	3	40.55	25	39.61	40.95	-22	14,577	-0.15%
2022/05/04	3	37.50	3	37.30	37.25	0	14,222	0.00%
2022/05/03	7	36.74	17	37.05	37.15	-10	14,229	-0.07%
2022/04/29	11	36.39	5	37.25	36.40	6	14,281	0.04%
2022/04/28	26	35.72	14	36.04	35.60	12	14,274	0.08%
2022/04/27	6	34.60	5	35.24	35.35	1	14,299	0.01%
2022/04/26	20	36.63	20	36.15	35.85	0	14,545	0.00%
2022/04/25	11	38.04	6	37.39	36.80	5	14,769	0.03%
2022/04/22	21	41.16	19	41.09	40.65	2	14,575	0.01%
2022/04/21	8	41.94	9	42.01	41.05	-1	14,492	-0.01%
2022/04/20	4	40.83	3	40.55	40.40	1	14,438	0.01%
2022/04/19	6	40.84	6	41.60	40.65	0	14,389	0.00%
2022/04/18	6	40.86	5	39.75	39.55	1	14,253	0.01%
2022/04/15	23	41.56	13	42.18	41.75	10	14,234	0.07%
2022/04/14	14	40.36	32.5	41.35	42.15	-18.5	13,650	-0.14%
2022/04/13	5	38.32	3	38.55	38.35	2	13,432	0.01%
2022/04/12	13	37.59	6	37.96	38.45	7	13,766	0.05%
2022/04/11	39	38.50	24	38.47	37.90	15	14,511	0.10%
2022/04/08	20	39.80	37	39.22	39.95	-17	14,942	-0.11%
2022/04/07	27	37.25	2	39.18	36.90	25	15,518	0.16%
2022/04/06	13	38.31	8	38.48	38.55	5	15,678	0.03%
2022/04/01	23	38.30	5	38.31	38.25	18	15,851	0.11%
2022/03/31	11	39.07	9	39.76	39.00	2	15,778	0.01%
2022/03/30	36	40.31	25	40.87	39.00	11	15,747	0.07%
2022/03/29	28	40.25	31	40.54	39.90	-3	15,448	-0.02%
2022/03/28	9	38.39	14	39.56	39.60	-5	15,071	-0.03%
2022/03/25	13	39.59	9	39.62	38.70	4	14,870	0.03%
2022/03/24	6	38.93	33	40.97	40.30	-27	14,532	-0.19%
2022/03/23	9	38.76	25	38.40	38.80	-16	13,985	-0.11%
2022/03/22	11	35.69	66	36.59	37.35	-55	13,265	-0.41%
2022/03/21	8	35.04	9	35.63	34.85	-1	12,854	-0.01%
2022/03/18	7	34.34	11	34.67	34.95	-4	12,771	-0.03%
2022/03/17	2	33.75	19	33.06	34.00	-17	12,717	-0.13%
2022/03/16	3	31.53	2	31.80	31.55	1	12,589	0.01%
2022/03/15	3	30.80	4	31.28	31.20	-1	12,704	-0.01%
2022/03/14	42	31.91	32	32.45	31.70	10	13,172	0.08%
2022/03/11	15	30.32	3	30.95	31.65	12	13,993	0.09%
2022/03/10	0	0.00	3	31.30	31.55	-3	13,943	-0.02%
2022/03/08	3	28.45	3	27.50	27.50	0	15,242	0.00%
2022/03/07	3	28.30	3	28.45	28.30	0	15,400	0.00%
2022/03/04	2	29.85	2	29.25	29.10	0	15,464	0.00%
2022/03/02	1	29.85	1	29.70	29.70	0	15,505	0.00%
2022/03/01	10	30.16	8	30.58	30.15	2	15,632	0.01%
2022/02/24	3	29.55	4	28.88	29.20	-1	15,612	-0.01%
2022/02/23	3	30.75	5	30.67	30.70	-2	15,499	-0.01%
2022/02/22	4	30.73	3	30.40	30.35	1	15,441	0.01%
2022/02/21	3	31.85	3	31.95	31.95	0	15,362	0.00%
2022/02/18	3	31.85	3	32.15	32.15	0	15,360	0.00%
2022/02/17	15	32.60	5	32.42	32.25	10	15,310	0.07%
2022/02/16	4	32.20	24	32.72	33.05	-20	15,248	-0.13%
2022/02/15	11	31.60	0	0.00	31.55	11	15,152	0.07%
2022/02/14	5	32.81	6	32.36	32.20	-1	15,094	-0.01%
2022/02/11	2	34.50	2	34.25	34.25	0	15,024	0.00%
2022/02/10	8	34.64	3	34.40	34.10	5	14,967	0.03%
2022/02/09	3	33.92	4	34.39	34.50	-1	14,877	-0.01%
2022/02/08	6	32.69	6	33.14	32.95	0	14,716	0.00%
2022/02/07	4	32.21	3	32.27	32.60	1	14,665	0.01%
2022/01/26	12	31.44	5	31.55	31.20	7	14,601	0.05%
2022/01/25	14	31.86	5	32.04	31.50	9	14,535	0.06%
2022/01/24	6	32.38	3	32.90	32.60	3	14,428	0.02%
2022/01/21	7	34.49	8	34.84	33.30	-1	14,272	-0.01%
2022/01/20	3	35.18	2	34.85	35.25	1	14,083	0.01%
2022/01/19	12	36.05	11.1	35.67	36.00	0.9	13,930	0.01%
2022/01/18	4.1	35.67	14	35.93	35.55	-9.9	13,612	-0.07%
2022/01/17	1	33.45	0	0.00	33.65	1	13,392	0.01%
2022/01/14	2	32.45	0	0.00	32.75	2	13,637	0.01%
2022/01/13	5	33.93	1	33.51	34.05	4	13,601	0.03%
2022/01/12	2	32.65	7	33.06	32.70	-5	13,317	-0.04%
2022/01/11	6	32.39	9	32.47	32.50	-3	13,222	-0.02%
2022/01/10	6	33.70	9	33.73	33.50	-3	13,053	-0.02%
2022/01/07	3	33.02	3	34.32	33.00	0	12,846	0.00%
2022/01/06	22	36.21	17	35.69	35.00	5	12,537	0.04%
2022/01/05	16	37.51	8	37.51	35.35	8	11,982	0.07%
2022/01/04	3	38.93	13	39.10	37.10	-10	11,500	-0.09%
2022/01/03	47	37.41	16	37.93	36.50	31	10,552	0.29%
2021/12/30	36	36.81	47	37.24	38.80	-11	9,811	-0.11%
2021/12/29	37	34.59	28	34.27	35.30	9	8,802	0.10%
2021/12/28	0	0.00	13	35.10	35.10	-13	8,188	-0.16%
2021/12/27	8	32.15	1	32.30	31.95	7	7,912	0.09%
2021/12/24	16	33.50	1	33.20	33.00	15	7,765	0.19%
2021/12/23	26	35.36	14	36.54	34.50	12	7,472	0.16%
2021/12/22	3	35.23	7	35.56	36.10	-4	7,053	-0.06%
2021/12/21	4	33.50	1	33.60	33.05	3	6,820	0.04%
2021/12/20	0	0.00	3	33.00	33.25	-3	6,751	-0.04%
2021/12/17	7	31.47	0	0.00	31.45	7	6,639	0.11%
2021/12/16	0	0.00	4	32.26	32.30	-4	6,551	-0.06%
2021/12/14	3	33.15	1	32.50	31.05	2	6,298	0.03%
2021/12/13	1	32.70	0	0.00	34.45	1	6,118	0.02%
2021/12/10	1	29.60	7	30.37	32.45	-6	5,893	-0.10%
2021/12/09	5	29.19	8	30.18	29.50	-3	5,702	-0.05%
2021/12/08	22	29.81	23	29.57	29.70	-1	5,502	-0.02%
2021/12/07	37	29.54	24	30.23	29.40	13	4,931	0.26%
2021/12/06	0	0.00	18	27.33	28.05	-18	3,739	-0.48%
2021/12/03	42	25.23	40	25.43	25.50	2	3,550	0.06%
2021/12/02	10	24.98	27	24.95	25.15	-17	3,060	-0.56%
2021/12/01	0	0.00	4.1	23.67	23.90	-4.1	1,989	-0.21%
2021/11/30	0	0.00	2	21.53	21.75	-2	1,796	-0.11%
2021/11/29	0	0.00	1	20.00	19.80	-1	1,686	-0.06%
2021/11/26	2	20.70	4	20.66	20.40	-2	1,654	-0.12%
2021/11/25	2	21.18	2	20.90	20.85	0	1,596	0.00%
2021/11/24	4	20.45	6	20.18	20.45	-2	1,433	-0.14%
2021/11/23	0	0.00	3	19.20	19.10	-3	1,320	-0.23%
2021/11/17	3	19.05	3	19.40	19.00	0	1,294	0.00%
2021/11/10	0	19.05	0	0.00	19.00	0	1,275	0.00%
2021/11/08	3	19.10	0	0.00	18.95	3	1,277	0.23%
2021/11/05	0	18.80	0	0.00	18.70	0	1,281	0.00%
2021/11/04	5	19.42	0	0.00	19.20	5	1,272	0.39%
2021/11/03	2	18.85	0	0.00	18.85	2	1,237	0.16%
2021/11/01	0	0.00	1	19.40	19.15	-1	1,251	-0.08%
2021/10/27	0	20.08	0	0.00	19.95	0	1,204	0.00%
2021/10/26	12	20.00	1	20.05	20.75	11	1,163	0.95%
2021/10/25	26	20.28	20	20.58	20.25	6	1,064	0.56%
2021/10/22	1	20.45	20	20.18	20.50	-19	872	-2.18%
2021/10/21	1	19.15	0	0.00	19.25	1	548	0.18%
2021/08/30	0	0.00	11	17.50	17.65	-11	914	-1.20%
2021/08/20	0	0.00	1	17.00	16.90	-1	935	-0.11%
2021/08/18	0	0.00	1	16.90	17.25	-1	936	-0.11%
2021/08/16	0	0.00	1	16.90	17.10	-1	943	-0.11%
2021/08/11	0	0.00	6	18.70	18.25	-6	928	-0.65%
2021/07/28	0	0.00	10	19.05	19.05	-10	1,045	-0.96%
2021/07/26	0	0.00	1	20.10	20.00	-1	1,113	-0.09%
2021/07/13	1	19.80	0	0.00	19.60	1	1,363	0.07%
2021/07/12	0	0.00	1	19.90	19.75	-1	1,386	-0.07%
2021/07/06	1	19.30	0	0.00	19.15	1	1,707	0.06%
2021/07/05	1	19.75	0	0.00	19.95	1	1,739	0.06%
2021/07/02	3	19.73	0	0.00	19.50	3	1,763	0.17%
2021/06/28	1	19.30	0	0.00	19.10	1	2,466	0.04%
2021/06/25	12	19.20	0	0.00	19.20	12	2,504	0.48%
2021/06/23	1	19.85	13	18.90	20.05	-12	2,870	-0.42%
2021/06/08	2	18.50	0	0.00	18.40	2	3,421	0.06%
2021/05/19	6	17.12	0	0.00	17.35	6	3,896	0.15%
2021/05/18	0	0.00	1	15.75	17.05	-1	3,928	-0.03%
2021/05/17	0	0.00	6	16.62	15.50	-6	3,958	-0.15%
2021/05/12	10	17.34	0	0.00	17.30	10	4,037	0.25%
2021/05/10	5	20.25	0	0.00	20.25	5	4,052	0.12%
2021/05/07	5	20.05	0	0.00	20.25	5	4,124	0.12%
2021/05/05	1	20.00	0	0.00	19.45	1	4,494	0.02%
2021/04/28	1	22.20	10.2	22.20	22.25	-9.2	4,876	-0.19%
2021/04/27	3	21.75	0	0.00	21.75	3	4,935	0.06%
2021/04/26	1	21.90	0	0.00	21.85	1	4,971	0.02%
2021/04/23	5	22.25	0	0.00	22.25	5	5,010	0.10%
2021/04/22	3	23.42	0	0.00	22.85	3	5,296	0.06%
2021/04/16	0.1	23.78	0	0.00	23.45	0.1	5,720	0.00%
2021/04/15	0	0.00	1	23.90	23.95	-1	5,763	-0.02%
2021/04/14	0	0.00	6	23.69	24.40	-6	5,961	-0.10%
2021/04/12	3	23.45	0	0.00	23.60	3	5,877	0.05%
2021/04/08	0	0.00	1	23.45	23.35	-1	6,030	-0.02%
2021/04/07	7	23.30	2	23.20	23.30	5	6,027	0.08%
2021/04/06	10	24.00	9	23.87	23.80	1	6,018	0.02%
2021/04/01	6	23.60	1	23.85	23.90	5	6,199	0.08%
2021/03/31	44.2	23.92	56	24.25	23.70	-11.9	6,329	-0.19%
2021/03/30	7	22.78	0	0.00	22.45	7	5,915	0.12%
2021/03/26	34	23.08	90	23.53	22.95	-56	5,838	-0.96%
2021/03/25	67	22.29	26	22.60	23.25	41	5,494	0.75%
2021/03/24	25	21.99	25	21.68	22.00	0	5,218	0.00%
2021/03/22	10	21.72	0	0.00	21.50	10	5,169	0.19%
2021/03/18	0	0.00	2	21.55	21.45	-2	5,165	-0.04%
2021/03/15	2	21.85	0	0.00	21.80	2	5,254	0.04%
2021/02/26	3	20.90	10	20.90	20.85	-7	5,348	-0.13%
2021/02/25	6	21.88	0	0.00	21.45	6	5,306	0.11%
2021/02/24	5	22.30	0	0.00	22.30	5	5,191	0.10%
2021/02/23	6	22.06	0	0.00	21.85	6	5,126	0.12%
2021/02/19	0	0.00	11	21.88	21.75	-11	5,047	-0.22%
2021/02/18	0	0.00	1	21.60	21.70	-1	5,018	-0.02%
2021/02/17	10	21.30	0	0.00	21.30	10	5,001	0.20%
2021/02/03	0	0.00	1	20.35	20.10	-1	4,851	-0.02%
2021/01/28	4	21.89	1	21.95	21.75	3	4,680	0.06%
2021/01/27	1	22.65	0	0.00	22.65	1	4,578	0.02%
2021/01/26	0	0.00	3	21.02	21.35	-3	4,279	-0.07%
2021/01/25	6	20.30	0	0.00	20.35	6	3,997	0.15%
2021/01/22	6	20.80	26	20.90	20.80	-20	3,969	-0.50%
2021/01/20	4	20.10	0	0.00	19.90	4	3,766	0.11%
2021/01/19	10	21.10	0	0.00	21.05	10	3,680	0.27%
2021/01/18	0	0.00	3	21.13	21.40	-3	3,609	-0.08%
2021/01/14	14	21.07	63	21.52	21.05	-49	3,190	-1.54%
2021/01/13	13	20.53	5	20.53	20.25	8	2,981	0.27%
2021/01/12	4	20.95	14	21.04	20.60	-10	2,935	-0.34%
2021/01/11	6	21.36	3	21.35	21.30	3	2,847	0.11%
2021/01/08	1	20.15	0	0.00	20.20	1	2,576	0.04%
2021/01/07	41	20.77	38	20.77	20.85	3	2,493	0.12%
2021/01/06	10	19.45	0	0.00	19.35	10	2,232	0.45%
2021/01/05	1	19.25	0	0.00	19.45	1	2,162	0.05%
2021/01/04	7	20.04	1	20.30	20.15	6	2,099	0.29%
2020/12/31	11	18.56	4	18.86	19.05	7	1,867	0.37%
2020/12/29	2	19.43	0	0.00	19.25	2	1,806	0.11%
2020/12/28	13	20.47	1	19.15	20.15	12	1,720	0.70%
2020/12/25	3	18.52	13	18.75	18.90	-10	1,421	-0.70%
2020/12/15	0	0.00	2	17.40	17.20	-2	1,176	-0.17%
2020/12/14	2	17.45	0	0.00	17.45	2	1,168	0.17%
2020/12/11	1	17.55	11	17.55	17.20	-10	1,184	-0.84%
2020/12/10	2	17.85	0	0.00	17.90	2	1,151	0.17%
2020/12/09	3	18.48	0	0.00	18.50	3	1,107	0.27%
2020/12/08	10	18.30	0	0.00	18.80	10	1,076	0.93%
2020/12/01	1	16.65	0	0.00	16.70	1	876	0.11%
2020/09/21	0	0.00	4	16.90	16.95	-4	2,958	-0.14%
2020/09/17	0	0.00	3	16.60	16.75	-3	2,917	-0.10%
2020/09/16	10	16.50	6	16.55	16.75	4	2,902	0.14%
2020/09/03	0	0.00	14	17.36	17.05	-14	2,692	-0.52%
2020/09/02	14	17.54	0	0.00	17.45	14	2,642	0.53%
2020/09/01	0	0.00	20	17.05	17.00	-20	2,581	-0.77%
2020/08/31	20	17.10	0	0.00	16.95	20	2,501	0.80%
2020/08/27	2	17.15	2	17.00	16.80	0	2,471	0.00%
2020/08/25	0	0.00	5	16.60	16.95	-5	2,487	-0.20%
2020/08/24	5	17.01	0	0.00	16.75	5	2,469	0.20%
2020/08/18	0	0.00	20	15.75	15.65	-20	2,112	-0.95%
2020/08/17	20	15.96	0	0.00	16.00	20	2,077	0.96%
2020/08/06	12	14.45	12	14.80	14.45	0	1,791	0.00%
2020/07/17	1	15.25	0	0.00	14.60	1	1,590	0.06%
2020/07/14	2	16.90	0	0.00	16.25	2	1,268	0.16%
2020/07/07	10	14.80	10	14.85	15.15	0	849	0.00%
2020/06/22	0	0.00	2	13.38	13.20	-2	730	-0.27%
2020/06/18	2	13.65	0	0.00	13.65	2	729	0.27%
2020/06/10	0	0.00	20	13.50	13.45	-20	712	-2.81%
2020/06/02	0	0.00	1	13.00	13.50	-1	664	-0.15%
2020/06/01	0	0.00	1	12.80	12.75	-1	566	-0.18%
2020/05/27	2	11.10	0	0.00	10.95	2	435	0.46%
2020/04/15	20	9.70	0	0.00	9.67	20	372	5.37%
2020/03/23	0	0.00	1	7.00	6.93	-1	337	-0.30%
2020/02/27	48	11.90	0	0.00	11.80	48	267	17.93%
2020/02/26	20	12.20	68	12.13	12.20	-48	264	-18.18%
2019/10/21	20	13.75	0	0.00	13.75	20	714	2.80%
2019/10/18	48	13.95	68	14.01	13.95	-20	736	-2.72%
2019/10/16	0	0.00	1	13.60	13.60	-1	646	-0.15%
2019/09/27	12	13.35	12	13.85	13.35	0	694	0.00%
2019/09/26	0	0.00	5	13.50	13.50	-5	656	-0.76%
2019/08/01	5	13.10	0	0.00	13.05	5	479	1.04%
2019/07/31	8	13.25	8	13.30	13.25	0	486	0.00%
2019/07/26	12	13.90	12	14.25	13.80	0	477	0.00%
2019/06/26	6	11.90	0	0.00	11.90	6	794	0.76%
2019/06/25	6	11.95	0	0.00	11.95	6	802	0.75%
2019/06/24	0	0.00	12	11.85	12.10	-12	802	-1.49%
2019/04/09	1	15.30	0	0.00	15.30	1	1,127	0.09%
2019/03/18	0	0.00	13	17.75	18.15	-13	952	-1.36%
2019/03/13	0	0.00	2	17.85	17.65	-2	978	-0.20%
2019/03/11	0	0.00	2	18.05	18.00	-2	1,002	-0.20%
2019/03/06	2	17.80	0	0.00	17.45	2	918	0.22%
2019/02/20	15	17.00	0	0.00	17.20	15	1,368	1.10%
2019/01/16	0	0.00	6	18.00	17.95	-6	1,372	-0.44%
2019/01/15	6	18.10	0	0.00	18.10	6	1,365	0.44%
2018/12/18	0	0.00	1	18.30	18.20	-1	1,237	-0.08%
2018/12/13	0	0.00	6	17.45	17.40	-6	1,182	-0.51%
2018/12/12	12	17.86	4	17.70	17.85	8	1,179	0.68%
2018/12/11	3	17.50	0	0.00	17.50	3	1,163	0.26%
2018/12/06	3	17.15	8	17.85	17.10	-5	1,160	-0.43%
2018/12/04	0	0.00	1	18.90	18.90	-1	1,131	-0.09%
2018/11/23	15	19.00	15	18.84	19.15	0	1,095	0.00%
2018/08/06	1	20.35	2	20.13	19.95	-1	1,334	-0.07%
2018/08/03	0	0.00	9	19.50	19.90	-9	1,223	-0.74%
2018/08/02	12	18.35	12	19.03	18.35	0	1,092	0.00%
2018/06/28	0	0.00	6	17.45	17.40	-6	894	-0.67%
2018/06/27	0	0.00	1	17.55	17.35	-1	899	-0.11%
2018/06/25	12	17.85	12	18.10	17.85	0	946	0.00%
2018/06/21	2	18.45	5	18.17	18.30	-3	923	-0.33%
2018/06/11	4	17.30	0	0.00	17.15	4	906	0.44%
2018/05/29	2	17.15	0	0.00	17.00	2	820	0.24%
2018/05/18	1	17.30	0	0.00	17.30	1	1,053	0.09%
2018/05/04	2	17.45	6	17.40	17.45	-4	1,433	-0.28%
2018/04/26	33	17.55	0	0.00	17.50	33	1,475	2.24%
2018/04/25	27	17.74	60	17.64	17.75	-33	1,481	-2.23%
2018/04/11	2	18.13	0	0.00	18.10	2	1,487	0.13%
2018/04/10	0	0.00	1	18.25	18.30	-1	1,509	-0.07%
2018/04/03	3	18.60	0	0.00	18.80	3	1,575	0.19%
2018/03/27	0	0.00	1	18.65	18.75	-1	2,300	-0.04%
2018/03/14	0	0.00	1	19.60	19.60	-1	2,840	-0.04%
2018/03/07	0	0.00	1	19.55	19.40	-1	2,907	-0.03%
2018/03/01	24	20.50	24	20.75	20.50	0	2,877	0.00%
2018/02/27	0	0.00	6	20.85	20.55	-6	2,837	-0.21%
2018/02/26	0	0.00	4	21.31	21.10	-4	2,839	-0.14%
2018/02/22	60	20.70	60	20.42	20.45	0	2,908	0.00%
2018/02/07	3	20.18	3	20.08	19.35	0	2,792	0.00%
2018/02/06	8	19.84	3	19.95	19.80	5	2,691	0.19%
2018/02/01	3	19.10	0	0.00	19.00	3	2,512	0.12%
2018/01/19	1	19.75	0	0.00	19.70	1	2,565	0.04%
2018/01/11	0	0.00	1	19.95	19.85	-1	2,503	-0.04%
2018/01/08	1	20.30	0	0.00	20.25	1	2,448	0.04%
2018/01/05	6	20.94	1	21.00	20.75	5	2,416	0.21%
2018/01/04	0	0.00	5	20.95	20.65	-5	2,384	-0.21%
2018/01/03	1	20.80	10	21.05	21.00	-9	2,364	-0.38%