矽格 (6257)-元大-金華券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
78.4
漲跌
▼1.0
漲幅
-1.26%
成交量
5,015張
產業
上市半導體類股
948人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	1	78.30	2	78.55	78.40	-1	5,595	-0.02%
2024/06/25	4	78.43	0	0.00	79.40	4	5,803	0.07%
2024/06/24	2	81.65	0	0.00	79.90	2	5,915	0.03%
2024/06/21	0	0.00	1	82.30	82.00	-1	5,919	-0.02%
2024/06/20	0	0.00	1	81.30	81.50	-1	5,940	-0.02%
2024/06/19	4	80.95	2	81.05	80.30	2	6,053	0.03%
2024/06/18	1	80.60	0	0.00	80.50	1	6,217	0.02%
2024/06/17	1	80.50	1.1	80.93	80.50	-0.1	6,544	0.00%
2024/06/14	1	81.40	0	0.00	81.30	1	6,677	0.01%
2024/06/13	0	0.00	2	80.85	81.40	-2	6,814	-0.03%
2024/06/11	1	79.50	0	0.00	79.50	1	6,895	0.01%
2024/06/07	0	0.00	2	80.41	79.90	-2	6,947	-0.03%
2024/06/06	0	0.00	0.4	81.40	81.00	-0.4	6,963	-0.01%
2024/06/05	0	0.00	1	80.10	80.00	-1	6,889	-0.01%
2024/06/04	0	0.00	2.1	80.79	80.90	-2.1	7,010	-0.03%
2024/06/03	1	78.30	2	79.50	80.10	-1	7,140	-0.01%
2024/05/31	0	0.00	2.1	79.49	78.70	-2.1	7,186	-0.03%
2024/05/30	1	79.80	1	79.80	79.90	0	7,162	0.00%
2024/05/29	3	81.33	0	0.00	81.50	3	7,179	0.04%
2024/05/27	0	0.00	2	81.05	80.50	-2	7,244	-0.03%
2024/05/24	1	77.90	1	80.10	80.40	0	7,294	0.00%
2024/05/23	3	78.67	0	0.00	78.00	3	7,349	0.04%
2024/05/22	2	79.85	2	80.20	79.10	0	7,566	0.00%
2024/05/20	0	0.00	3	79.23	79.00	-3	7,431	-0.04%
2024/05/17	6.3	78.71	0	0.00	78.00	6.3	7,337	0.09%
2024/05/16	1	82.70	10	81.82	81.30	-9	7,216	-0.12%
2024/05/15	4	77.45	1	77.80	77.40	3	6,970	0.04%
2024/05/14	3	76.77	1	77.10	77.00	2	6,949	0.03%
2024/05/13	0	0.00	1	76.50	76.50	-1	6,926	-0.01%
2024/05/10	1	76.80	0	0.00	76.20	1	6,920	0.01%
2024/05/09	1.1	77.52	0	0.00	77.10	1.1	6,887	0.02%
2024/05/08	1	77.50	0	0.00	78.30	1	6,858	0.01%
2024/05/07	0	0.00	4	78.15	77.80	-4	6,807	-0.06%
2024/05/06	3	76.77	2	77.40	77.10	1	6,698	0.01%
2024/05/03	0	76.60	3.5	77.38	76.40	-3.5	6,707	-0.05%
2024/05/02	5	77.44	10	77.77	77.40	-5	6,637	-0.08%
2024/04/30	1	73.30	0	0.00	74.20	1	6,367	0.02%
2024/04/29	3	72.13	1	72.50	72.90	2	6,295	0.03%
2024/04/26	2	71.40	1.1	71.40	71.50	1	6,386	0.01%
2024/04/25	0.1	70.50	1	70.30	70.20	-1	6,379	-0.01%
2024/04/24	0	0.00	1	70.20	70.40	-1	6,374	-0.02%
2024/04/22	10	69.29	9	68.17	68.30	1	6,358	0.02%
2024/04/19	3	70.00	7	69.77	70.50	-4	6,293	-0.06%
2024/04/18	0	0.00	3	72.00	71.50	-3	6,215	-0.05%
2024/04/17	5	71.72	2	72.10	72.60	3	6,201	0.05%
2024/04/16	0	0.00	12.2	70.52	70.60	-12.2	6,136	-0.20%
2024/04/15	2	72.45	1.5	72.10	72.00	0.5	6,060	0.01%
2024/04/12	9.6	73.46	0	0.00	73.20	9.6	6,030	0.16%
2024/04/11	4	72.68	4	72.68	72.80	0	5,949	0.00%
2024/04/10	0	0.00	1	72.40	72.40	-1	5,892	-0.02%
2024/04/08	1	71.20	0	0.00	70.80	1	5,787	0.02%
2024/04/03	6	71.95	1	72.10	71.80	5	5,763	0.09%
2024/04/02	3.5	71.83	3	72.20	73.00	0.5	5,753	0.01%
2024/04/01	0	0.00	1	72.20	71.60	-1	5,670	-0.02%
2024/03/29	2	71.15	0	0.00	71.00	2	5,597	0.04%
2024/03/28	9.5	73.57	5	74.50	72.00	4.5	5,390	0.08%
2024/03/27	1	70.90	5	73.40	73.80	-4	5,144	-0.08%
2024/03/26	1	71.50	2	71.95	71.00	-1	4,978	-0.02%
2024/03/25	3.1	72.51	2	73.00	72.30	1.1	4,974	0.02%
2024/03/22	6	71.75	0	0.00	72.40	6	4,944	0.12%
2024/03/21	7	76.61	6	76.85	74.70	1	4,910	0.02%
2024/03/20	7	77.71	4.4	77.14	75.60	2.6	5,085	0.05%
2024/03/18	0	0.00	6	71.53	72.10	-6	4,948	-0.12%
2024/03/14	0	0.00	1	67.80	68.80	-1	4,777	-0.02%
2024/03/13	1	70.60	0	0.00	70.10	1	4,716	0.02%
2024/03/12	6	68.60	1	69.40	69.90	5	4,674	0.11%
2024/03/11	1.1	68.40	0	0.00	68.40	1.1	4,698	0.02%
2024/03/08	11	71.22	12	69.30	69.00	-1	4,758	-0.02%
2024/03/07	0	71.60	4	71.28	69.60	-4	4,727	-0.08%
2024/03/06	6.1	68.61	6	68.97	70.20	0.1	4,786	0.00%
2024/03/05	1	68.10	1	68.10	68.10	0	4,965	0.00%
2024/03/04	0.2	68.10	1	68.10	67.90	-0.8	5,024	-0.02%
2024/03/01	3	68.57	5.1	68.07	67.20	-2.1	4,971	-0.04%
2024/02/29	0	0.00	1	70.60	70.30	-1	4,814	-0.02%
2024/02/27	2	70.20	1.1	70.59	70.00	1	4,781	0.02%
2024/02/26	12.3	72.89	5.2	73.48	72.30	7.2	4,667	0.15%
2024/02/23	6	73.49	6.1	74.01	72.50	0	4,542	0.00%
2024/02/22	1	70.80	7	70.44	70.80	-6	4,207	-0.14%
2024/02/20	0	0.00	0.7	69.55	68.20	-0.7	4,144	-0.02%
2024/02/19	1	69.00	0	0.00	70.00	1	4,099	0.02%
2024/02/16	2.7	69.46	0.3	69.80	69.50	2.5	4,088	0.06%
2024/02/15	0	0.00	1	66.90	68.20	-1	4,032	-0.02%
2024/02/05	2	65.20	1	65.30	65.30	1	3,992	0.03%
2024/02/02	1	65.90	3	65.87	65.70	-2	3,999	-0.05%
2024/02/01	2	67.00	1	67.60	66.60	1	3,997	0.03%
2024/01/31	2	67.40	1	67.70	67.70	1	4,025	0.02%
2024/01/26	4	67.85	1	68.00	67.20	3	4,139	0.07%
2024/01/25	1.3	68.66	1	68.60	68.70	0.3	4,117	0.01%
2024/01/24	0.1	68.20	0	0.00	68.00	0.1	4,103	0.00%
2024/01/23	7	68.14	6	68.45	68.10	1	4,111	0.02%
2024/01/22	7	67.93	9	68.08	68.00	-2	4,084	-0.05%
2024/01/19	1	66.20	0.4	66.40	66.50	0.6	3,970	0.02%
2024/01/18	0	65.20	0	65.40	65.30	0	4,006	0.00%
2024/01/17	0.1	65.70	0	66.10	65.80	0	4,124	0.00%
2024/01/16	0	0.00	2	66.00	66.10	-2	4,139	-0.05%
2024/01/12	0	0.00	1	64.40	64.30	-1	4,216	-0.02%
2024/01/11	2	63.80	0	0.00	64.20	2	4,308	0.05%
2024/01/10	1	64.30	3	64.30	64.60	-2	4,367	-0.05%
2024/01/08	0	64.40	0	0.00	63.90	0	4,508	0.00%
2024/01/04	4	64.70	1	65.40	65.00	3	4,642	0.06%
2023/12/29	1.1	65.21	2	65.60	65.20	-0.9	4,647	-0.02%
2023/12/28	0.1	66.56	0	66.90	66.00	0.1	4,599	0.00%
2023/12/27	0	0.00	1	67.50	67.30	-1	4,574	-0.02%
2023/12/26	0	66.80	0	0.00	66.80	0	4,565	0.00%
2023/12/25	3	66.67	1	66.10	66.40	2	4,552	0.04%
2023/12/21	0	0.00	1	68.90	68.10	-1	4,515	-0.02%
2023/12/20	0	67.30	4	68.40	68.80	-4	4,488	-0.09%
2023/12/19	1	67.70	0	0.00	67.80	1	4,433	0.02%
2023/12/18	6	68.50	6.1	68.34	68.50	-0.1	4,437	0.00%
2023/12/15	3.1	67.54	2	68.15	67.20	1.1	4,545	0.03%
2023/12/14	10.1	69.43	10	69.14	71.90	0.1	4,467	0.00%
2023/12/12	0	0.00	2	65.75	65.80	-2	4,245	-0.05%
2023/12/11	0	0.00	1.1	65.00	65.00	-1.1	4,209	-0.03%
2023/12/08	1	65.10	0	0.00	64.70	1	4,198	0.02%
2023/12/07	0	0.00	2	64.95	64.60	-2	4,183	-0.05%
2023/12/06	5	64.72	3	64.80	65.40	2	4,158	0.05%
2023/12/05	3	64.93	2	65.15	65.50	1	4,084	0.02%
2023/12/04	4	65.80	3	65.57	66.00	1	4,013	0.02%
2023/12/01	3.1	65.22	3.1	65.20	65.80	0	3,943	0.00%
2023/11/30	7.2	64.00	9	64.01	63.80	-1.8	3,722	-0.05%
2023/11/29	1	62.10	6	61.88	62.00	-5	3,478	-0.14%
2023/11/28	0	0.00	1	60.90	60.60	-1	3,403	-0.03%
2023/11/27	1	60.40	4	60.40	60.00	-3	3,449	-0.09%
2023/11/23	0	0.00	1	61.10	60.90	-1	3,515	-0.03%
2023/11/22	1	60.90	0	0.00	60.90	1	3,537	0.03%
2023/11/20	0	0.00	1	61.10	61.40	-1	3,673	-0.03%
2023/11/17	1	62.00	1	61.50	61.00	0	3,803	0.00%
2023/11/16	1	61.30	0	0.00	61.50	1	3,785	0.03%
2023/11/15	2	62.35	0	0.00	60.90	2	3,836	0.05%
2023/11/14	0	0.00	1	61.00	61.50	-1	3,792	-0.03%
2023/11/13	1	60.40	0	0.00	60.50	1	3,777	0.03%
2023/11/10	0	0.00	1	60.50	60.20	-1	3,769	-0.03%
2023/11/09	1	60.90	0	0.00	60.80	1	3,748	0.03%
2023/11/08	0	0.00	2	61.40	61.40	-2	3,736	-0.05%
2023/11/07	0	0.00	18	60.66	61.70	-18	3,702	-0.49%
2023/11/06	1	61.60	10	61.70	61.50	-9	3,649	-0.25%
2023/11/03	5	61.10	0	0.00	61.50	5	3,596	0.14%
2023/11/02	15	60.37	0	0.00	60.90	15	3,546	0.42%
2023/10/31	0	0.00	1	60.00	59.30	-1	3,490	-0.03%
2023/10/30	5	59.80	1	60.20	59.90	4	3,486	0.11%
2023/10/27	3	60.30	4	59.85	59.40	-1	3,500	-0.03%
2023/10/26	5	61.00	0	0.00	60.20	5	3,491	0.14%
2023/10/25	1	61.50	10	61.80	62.00	-9	3,448	-0.26%
2023/10/24	1	60.40	2	60.65	60.70	-1	3,402	-0.03%
2023/10/23	4	60.65	11	60.57	59.90	-7	3,432	-0.20%
2023/10/20	4	60.70	1	61.00	60.80	3	3,445	0.09%
2023/10/19	3	60.73	5	60.52	60.70	-2	3,413	-0.06%
2023/10/18	0	0.00	1	61.00	60.00	-1	3,342	-0.03%
2023/10/17	2	60.75	1.1	60.43	60.70	0.9	3,292	0.03%
2023/10/13	4	59.90	4	59.70	60.00	0	3,223	0.00%
2023/10/12	0	0.00	6	58.10	58.30	-6	3,118	-0.19%
2023/10/11	0	0.00	3	58.40	57.80	-3	3,134	-0.10%
2023/10/05	10	58.10	2	58.40	57.60	8	3,142	0.25%
2023/10/04	0	0.00	1	57.20	57.60	-1	3,130	-0.03%
2023/09/28	1	57.00	1	57.50	57.40	0	3,183	0.00%
2023/09/26	4	57.80	1	57.30	56.70	3	3,299	0.09%
2023/09/25	1	58.10	0	0.00	58.30	1	3,259	0.03%
2023/09/21	2	56.80	2	57.05	57.20	0	3,216	0.00%
2023/09/20	1	57.50	12	58.63	58.00	-11	3,167	-0.35%
2023/09/19	60	60.47	36	60.60	60.80	24	2,973	0.81%
2023/09/18	3	59.20	4	58.65	58.80	-1	2,660	-0.04%
2023/09/15	11	58.33	1	58.80	58.00	10	2,635	0.38%
2023/09/14	1	57.10	3	57.17	57.20	-2	2,512	-0.08%
2023/09/13	4	56.80	0	0.00	56.60	4	2,493	0.16%
2023/09/11	0	0.00	7.4	56.90	57.10	-7.4	2,484	-0.30%
2023/09/08	0	0.00	1	57.00	57.20	-1	2,490	-0.04%
2023/09/07	0	57.50	1	57.60	57.80	-1	2,489	-0.04%
2023/09/06	0.1	58.10	3	58.00	58.20	-2.9	2,480	-0.12%
2023/09/05	0.1	57.50	0	0.00	57.80	0.1	2,464	0.00%
2023/09/04	1	57.20	0	57.50	57.50	1	2,453	0.04%
2023/09/01	1	56.90	0	0.00	57.10	1	2,446	0.04%
2023/08/31	0	0.00	5	57.42	57.70	-5	2,435	-0.21%
2023/08/30	0	0.00	2	56.75	56.90	-2	2,385	-0.08%
2023/08/28	1	57.10	1	57.40	56.00	0	2,336	0.00%
2023/08/25	2	56.50	2	56.40	56.60	0	2,319	0.00%
2023/08/24	2	56.40	15	56.61	56.10	-13	2,284	-0.57%
2023/08/23	1	54.50	0	0.00	55.40	1	2,157	0.05%
2023/08/22	1	53.00	3	52.87	52.60	-2	2,032	-0.10%
2023/08/21	3	52.87	1	53.30	52.50	2	1,991	0.10%
2023/08/17	0	50.70	1.2	50.63	51.30	-1.2	1,919	-0.06%
2023/08/15	1	50.50	0	0.00	50.30	1	1,908	0.05%
2023/08/14	1	50.30	3	50.47	50.30	-2	1,916	-0.10%
2023/08/11	1	51.20	0	0.00	51.10	1	1,910	0.05%
2023/08/04	0	0.00	3	52.33	52.30	-3	1,870	-0.16%
2023/08/02	6	52.71	1	51.90	52.00	5	1,872	0.27%
2023/08/01	0.1	51.97	0	0.00	52.00	0.1	1,856	0.01%
2023/07/31	5.2	53.18	0	0.00	52.90	5.2	1,835	0.28%
2023/07/28	0	0.00	1	53.20	53.70	-1	1,808	-0.06%
2023/07/27	4.1	52.93	1	53.50	52.30	3.1	1,778	0.17%
2023/07/26	1	57.50	1	57.40	57.00	0	1,700	0.00%
2023/07/25	1	57.40	0	0.00	57.50	1	1,640	0.06%
2023/07/24	4	57.60	0	0.00	57.50	4	1,629	0.25%
2023/07/21	0	0.00	1	58.20	58.30	-1	1,610	-0.06%
2023/07/20	3	58.20	0	0.00	58.30	3	1,596	0.19%
2023/07/19	3	58.83	0	0.00	58.00	3	1,577	0.19%
2023/07/18	0	0.00	1	59.10	58.50	-1	1,543	-0.06%
2023/07/14	0	0.00	1	58.20	58.30	-1	1,505	-0.07%
2023/07/13	3	57.97	3	58.33	57.60	0	1,483	0.00%
2023/07/12	2	57.20	0.2	57.30	57.40	1.8	1,447	0.12%
2023/07/07	0	0.00	2.2	57.07	56.70	-2.2	1,456	-0.15%
2023/07/06	7	58.30	1	58.20	57.80	6	1,433	0.42%
2023/07/05	4	57.43	25	57.68	58.20	-21	1,396	-1.50%
2023/07/04	1	56.00	0	0.00	56.00	1	1,278	0.08%
2023/07/03	2	55.40	0	0.00	55.50	2	1,271	0.16%
2023/06/29	0	0.00	1	55.40	55.40	-1	1,306	-0.08%
2023/06/21	1	55.40	1	55.60	55.50	0	1,324	0.00%
2023/06/19	0	0.00	1	55.80	55.90	-1	1,313	-0.08%
2023/06/15	0	0.00	1	55.80	55.80	-1	1,330	-0.08%
2023/06/14	2	56.10	3	56.07	56.10	-1	1,336	-0.07%
2023/06/13	0	0.00	2	55.60	55.70	-2	1,337	-0.15%
2023/06/09	1	54.90	2	55.00	55.10	-1	1,345	-0.07%
2023/06/08	1.3	55.76	0	0.00	55.60	1.3	1,345	0.09%
2023/06/07	2	55.90	1	55.80	55.60	1	1,363	0.07%
2023/06/05	3	55.50	1	55.80	55.80	2	1,470	0.14%
2023/06/01	0	0.00	1	55.60	55.60	-1	1,530	-0.07%
2023/05/31	0	0.00	1	55.30	55.50	-1	1,566	-0.06%
2023/05/30	1	54.60	1	54.70	54.90	0	1,567	0.00%
2023/05/29	4	54.70	0	0.00	54.50	4	1,590	0.25%
2023/05/26	1	54.40	0	0.00	54.30	1	1,600	0.06%
2023/05/23	0	0.00	1	54.00	54.10	-1	1,623	-0.06%
2023/05/22	0	54.20	0	0.00	54.20	0	1,624	0.00%
2023/05/18	1	53.50	1	53.40	53.40	0	1,627	0.00%
2023/05/10	1	52.70	0	0.00	53.10	1	1,645	0.06%
2023/05/09	0	0.00	1	53.10	52.60	-1	1,647	-0.06%
2023/04/27	0	0.00	1	51.10	51.50	-1	1,760	-0.06%
2023/04/26	1	52.00	0	0.00	52.30	1	1,710	0.06%
2023/04/25	1	52.90	0	0.00	52.50	1	1,691	0.06%
2023/04/24	1	53.10	0	0.00	53.00	1	1,680	0.06%
2023/04/21	0	0.00	5.8	53.54	53.20	-5.8	1,667	-0.35%
2023/04/20	1	54.20	2.1	54.90	54.20	-1.1	1,643	-0.07%
2023/04/19	1	55.30	0	0.00	55.20	1	1,624	0.06%
2023/04/18	0.1	55.50	0	0.00	55.40	0.1	1,625	0.00%
2023/04/14	1	55.50	0	0.00	55.50	1	1,616	0.06%
2023/04/12	0	55.60	0	0.00	55.50	0	1,582	0.00%
2023/03/31	0	0.00	1	56.00	55.90	-1	1,549	-0.06%
2023/03/30	0	56.00	0	0.00	55.80	0	1,509	0.00%
2023/03/29	0.1	55.35	0	0.00	55.30	0.1	1,509	0.01%
2023/03/27	0	0.00	0.2	55.90	55.70	-0.2	1,490	-0.01%
2023/03/23	0	55.80	0	0.00	55.70	0	1,496	0.00%
2023/03/22	0	55.80	0	0.00	55.70	0	1,500	0.00%
2023/03/20	1	55.90	0	0.00	56.00	1	1,516	0.07%
2023/03/16	2	55.30	0	0.00	55.00	2	1,509	0.13%
2023/03/15	1	55.90	1	55.90	55.90	0	1,499	0.00%
2023/03/14	0	0.00	1	55.40	55.40	-1	1,480	-0.07%
2023/03/13	1	55.00	0	0.00	55.60	1	1,489	0.07%
2023/03/10	1	55.20	3	55.33	55.70	-2	1,475	-0.14%
2023/03/09	0	0.00	3	55.60	55.60	-3	1,470	-0.20%
2023/03/08	20.2	56.10	0	0.00	56.10	20.2	1,438	1.40%
2023/03/07	0.2	56.80	0	0.00	56.90	0.2	1,341	0.01%
2023/03/06	1	55.50	0	0.00	55.70	1	1,280	0.08%
2023/03/01	1	53.20	0	0.00	54.10	1	1,194	0.08%
2023/02/21	0	0.00	1	52.20	52.70	-1	1,152	-0.09%
2023/02/13	0	0.00	4	51.80	51.90	-4	1,222	-0.33%
2023/02/09	1	52.10	3	52.20	52.10	-2	1,252	-0.16%
2023/02/03	0	0.00	5	52.40	52.30	-5	1,295	-0.39%
2023/02/02	0	0.00	1	52.30	52.20	-1	1,297	-0.08%
2023/02/01	0	0.00	0	51.40	51.40	0	1,253	0.00%
2023/01/31	0	0.00	3	50.30	50.90	-3	1,228	-0.24%
2023/01/30	0	0.00	1	50.10	50.10	-1	1,203	-0.08%
2023/01/13	1	49.50	0	0.00	49.15	1	1,240	0.08%
2023/01/12	1	49.70	0	0.00	49.65	1	1,253	0.08%
2023/01/11	1	49.50	0	0.00	49.50	1	1,267	0.08%
2023/01/09	3	49.37	0	49.91	49.60	3	1,331	0.22%
2023/01/06	0	0.00	1	48.85	49.05	-1	1,335	-0.07%
2023/01/05	0	48.50	0	0.00	48.30	0	1,340	0.00%
2023/01/04	1	48.60	0	0.00	48.60	1	1,344	0.07%
2023/01/03	0	0.00	1	48.75	48.75	-1	1,365	-0.07%
2022/12/29	1	47.70	0	49.60	47.95	1	1,395	0.07%
2022/12/28	0	48.45	0	0.00	48.20	0	1,417	0.00%
2022/12/23	0	0.00	1	48.90	48.85	-1	1,464	-0.07%
2022/12/21	1	48.35	0	0.00	48.20	1	1,499	0.07%
2022/12/19	0	0.00	1	49.45	49.45	-1	1,545	-0.06%
2022/12/16	1	49.70	0	0.00	49.60	1	1,544	0.06%
2022/12/14	1	50.20	0	0.00	50.30	1	1,535	0.07%
2022/12/13	2	50.05	0	0.00	50.10	2	1,532	0.13%
2022/12/12	0	0.00	1	49.35	49.40	-1	1,495	-0.07%
2022/12/09	0	0.00	1	49.80	49.50	-1	1,515	-0.07%
2022/12/07	1	49.60	1	49.40	49.30	0	1,517	0.00%
2022/12/05	0	0.00	22	50.70	50.90	-22	1,520	-1.45%
2022/12/01	0	0.00	21	50.70	50.70	-21	1,539	-1.36%
2022/11/30	1	50.30	0	0.00	50.20	1	1,554	0.06%
2022/11/25	1	50.00	1	50.00	50.00	0	1,590	0.00%
2022/11/24	1	50.00	0.1	50.00	50.10	0.9	1,606	0.06%
2022/11/21	1	49.80	0	0.00	49.60	1	1,678	0.06%
2022/11/16	1	50.40	0	0.00	50.10	1	1,679	0.06%
2022/11/15	0.2	49.80	0	0.00	50.20	0.2	1,655	0.01%
2022/11/11	1	49.60	0	0.00	49.20	1	1,654	0.06%
2022/11/10	0	0.00	1	48.85	49.20	-1	1,640	-0.06%
2022/11/09	2	48.88	3	48.98	49.05	-1	1,646	-0.06%
2022/11/08	1	48.40	1.6	48.66	48.25	-0.6	1,649	-0.04%
2022/11/07	1	48.55	0	0.00	48.85	1	1,670	0.06%
2022/11/04	0	0.00	5	48.35	48.40	-5	1,699	-0.29%
2022/11/03	2	48.08	0	0.00	48.30	2	1,700	0.12%
2022/11/02	6	47.93	1.1	48.19	48.05	4.9	1,716	0.29%
2022/11/01	0.1	47.00	0	0.00	47.00	0.1	1,717	0.01%
2022/10/27	0	0.00	0	46.70	46.70	0	1,791	0.00%
2022/10/25	1	45.85	0	0.00	45.95	1	1,866	0.05%
2022/10/18	0	0.00	0	45.48	46.50	0	1,896	0.00%
2022/10/17	0	0.00	2	43.23	44.75	-2	1,890	-0.11%
2022/10/14	1	43.00	0	43.45	43.70	1	1,893	0.05%
2022/10/13	0	42.25	0	0.00	42.00	0	1,948	0.00%
2022/10/12	0	0.00	3	43.95	43.95	-3	1,956	-0.15%
2022/10/04	0	0.00	0	43.90	43.95	0	2,124	0.00%
2022/09/30	0.1	42.74	1	42.50	42.50	-0.9	2,188	-0.04%
2022/09/28	0.3	42.70	0	0.00	42.00	0.3	2,260	0.01%
2022/09/27	0	43.20	1	43.31	43.60	-1	2,290	-0.04%
2022/09/26	0	44.30	0	0.00	43.80	0	2,309	0.00%
2022/09/23	0	45.90	0	0.00	45.70	0	2,358	0.00%
2022/09/22	1	45.90	0	0.00	46.20	1	2,442	0.04%
2022/09/19	0	47.15	0	0.00	46.95	0	2,560	0.00%
2022/09/14	1.5	47.40	1	47.70	47.65	0.5	2,682	0.02%
2022/09/12	1	48.40	0	0.00	48.05	1	2,730	0.04%
2022/09/08	0	0.00	1	47.90	48.00	-1	2,779	-0.04%
2022/09/07	0	48.05	0	0.00	47.60	0	2,805	0.00%
2022/09/06	1	49.40	0	0.00	48.95	1	2,800	0.04%
2022/09/05	0	0.00	2	49.95	49.80	-2	2,825	-0.07%
2022/09/01	0	0.00	1	50.40	50.30	-1	2,875	-0.03%
2022/08/31	0	0.00	1	51.40	51.10	-1	2,918	-0.03%
2022/08/30	1	51.10	0	0.00	50.90	1	3,107	0.03%
2022/08/26	25	51.72	23	51.91	51.90	2	3,183	0.06%
2022/08/25	1	50.80	0	0.00	50.70	1	3,155	0.03%
2022/08/22	1	51.20	0	0.00	51.20	1	3,202	0.03%
2022/08/18	0	51.40	1	51.30	51.50	-1	3,179	-0.03%
2022/08/16	4	51.30	0	0.00	51.20	4	3,180	0.13%
2022/08/15	3	51.47	0	0.00	51.50	3	3,187	0.09%
2022/08/11	0	0.00	4	50.50	50.30	-4	3,155	-0.13%
2022/08/09	3	49.63	0	0.00	49.90	3	3,154	0.10%
2022/08/08	0	0.00	1	49.80	50.00	-1	3,138	-0.03%
2022/08/04	1	48.60	0	0.00	48.80	1	3,122	0.03%
2022/08/03	1	49.15	1	49.15	49.10	0	3,105	0.00%
2022/08/02	1	50.20	0	0.00	50.00	1	3,069	0.03%
2022/08/01	1	49.95	1	50.00	49.80	0	3,007	0.00%
2022/07/29	1	50.10	5	49.90	49.90	-4	3,037	-0.13%
2022/07/27	1	48.95	19	49.24	50.20	-18	3,068	-0.59%
2022/07/26	2	50.00	2	50.15	49.90	0	3,103	0.00%
2022/07/22	0	0.00	1	51.20	51.00	-1	3,118	-0.03%
2022/07/21	8	50.76	0.2	50.40	50.90	7.8	3,120	0.25%
2022/07/20	0	0.00	0	50.40	50.00	0	3,112	0.00%
2022/07/19	0	0.00	1	49.30	49.35	-1	3,076	-0.03%
2022/07/18	4	49.26	1	48.95	49.35	3	3,059	0.10%
2022/07/15	9	47.93	2	48.30	48.65	7	3,048	0.23%
2022/07/14	4	46.96	1	47.05	47.30	3	3,027	0.10%
2022/07/13	8	51.01	0	0.00	50.60	8	2,958	0.27%
2022/07/12	0	0.00	6	50.30	50.30	-6	2,885	-0.21%
2022/07/11	1	51.40	0	0.00	51.50	1	2,873	0.03%
2022/07/08	4	51.30	0	0.00	51.10	4	2,846	0.14%
2022/07/06	2	50.95	2	50.60	50.50	0	2,795	0.00%
2022/07/05	1	51.29	2.1	51.48	52.50	-1	2,806	-0.04%
2022/07/04	3.1	51.11	5.2	50.25	50.40	-2.1	2,851	-0.07%
2022/07/01	1.1	51.86	2.2	51.40	50.90	-1.1	2,889	-0.04%
2022/06/30	1.5	52.43	0	0.00	51.90	1.5	2,837	0.05%
2022/06/29	7	53.94	4	54.38	53.90	3	2,756	0.11%
2022/06/24	1	56.30	0	0.00	55.00	1	2,734	0.04%
2022/06/21	1	57.90	0	0.00	57.90	1	2,691	0.04%
2022/06/17	4	59.98	15	58.90	59.00	-11	2,651	-0.41%
2022/06/16	0	0.00	9	61.20	60.80	-9	2,603	-0.35%
2022/06/15	2	61.90	0	0.00	61.80	2	2,583	0.08%
2022/06/14	4	61.30	1	62.10	62.20	3	2,602	0.12%
2022/06/13	2	61.45	2	61.70	61.70	0	2,562	0.00%
2022/06/10	2	62.10	5	62.26	62.20	-3	2,541	-0.12%
2022/06/09	10	62.34	1	62.00	62.30	9	2,520	0.36%
2022/06/08	7	62.60	10	62.84	62.30	-3	2,461	-0.12%
2022/06/02	1	59.90	0	0.00	60.20	1	2,264	0.04%
2022/06/01	1	60.30	0	0.00	60.30	1	2,268	0.04%
2022/05/31	0	0.00	2	59.70	59.50	-2	2,227	-0.09%
2022/05/26	1	58.50	0	0.00	58.40	1	2,224	0.04%
2022/05/25	0	0.00	6	59.02	59.00	-6	2,236	-0.27%
2022/05/23	2	59.80	0	0.00	59.80	2	2,253	0.09%
2022/05/20	0	0.00	1	59.90	59.90	-1	2,247	-0.04%
2022/05/19	2	58.80	1	59.60	59.60	1	2,234	0.04%
2022/05/18	0	0.00	1	59.60	59.70	-1	2,217	-0.05%
2022/05/17	0	0.00	0.2	59.40	59.30	-0.2	2,192	-0.01%
2022/05/16	3	58.70	0	0.00	58.60	3	2,187	0.14%
2022/05/13	0.1	58.50	0	0.00	58.40	0.1	2,181	0.00%
2022/05/11	10	59.10	0	0.00	58.70	10	2,164	0.46%
2022/05/10	1	57.90	1	58.20	58.70	0	2,182	0.00%
2022/05/09	1	59.00	10	58.90	58.60	-9	2,199	-0.41%
2022/05/06	10	59.40	16	58.44	59.80	-6	2,202	-0.27%
2022/05/04	1	59.30	1	59.10	59.20	0	2,207	0.00%
2022/05/03	3.1	58.54	1	58.21	59.20	2.1	2,198	0.09%
2022/04/28	10	56.55	0	0.00	56.30	10	2,171	0.46%
2022/04/27	1	54.90	0	0.00	56.10	1	2,161	0.05%
2022/04/26	0	0.00	2	55.80	55.70	-2	2,164	-0.09%
2022/04/25	0.1	56.33	0.1	56.30	56.00	0	2,263	0.00%
2022/04/21	0.1	57.92	0	0.00	57.50	0.1	2,321	0.01%
2022/04/20	1	57.40	0	0.00	57.20	1	2,391	0.04%
2022/04/18	1	56.60	0	0.00	57.10	1	2,422	0.04%
2022/04/15	1.1	57.80	11	57.20	57.20	-10	2,439	-0.41%
2022/04/13	1	57.60	0	0.00	58.30	1	2,505	0.04%
2022/04/11	1	59.60	0	0.00	58.50	1	2,602	0.04%
2022/04/08	2	60.25	1	60.40	60.10	1	2,555	0.04%
2022/04/07	0	0.00	2	60.05	59.40	-2	2,480	-0.08%
2022/03/30	1.7	59.68	2	60.35	59.90	-0.4	2,403	-0.01%
2022/03/29	4	60.30	0	0.00	60.10	4	2,382	0.17%
2022/03/28	1	60.70	1	60.00	60.70	0	2,332	0.00%
2022/03/24	1	58.90	0	0.00	59.40	1	2,242	0.04%
2022/03/23	3	59.30	0	0.00	59.20	3	2,260	0.13%
2022/03/21	5	58.90	0	0.00	59.10	5	2,285	0.22%
2022/03/18	0	0.00	0.2	59.00	58.60	-0.2	2,310	-0.01%
2022/03/17	2	59.00	0.1	58.60	58.80	1.9	2,325	0.08%
2022/03/16	0	0.00	1	58.20	58.30	-1	2,311	-0.04%
2022/03/15	1	57.50	0	0.00	57.20	1	2,344	0.04%
2022/03/14	2	58.30	3	58.30	58.20	-1	2,353	-0.04%
2022/03/10	0.3	58.03	1	58.10	57.90	-0.7	2,372	-0.03%
2022/03/09	0	0.00	3	56.67	57.20	-3	2,360	-0.13%
2022/03/08	4	55.45	3	55.70	54.90	1	2,340	0.04%
2022/03/07	3	56.47	0	0.00	56.10	3	2,321	0.13%
2022/03/04	1	58.20	0	0.00	58.00	1	2,326	0.04%
2022/03/03	0	0.00	1	58.50	58.30	-1	2,360	-0.04%
2022/03/02	1	57.50	0	0.00	57.80	1	2,418	0.04%
2022/02/24	1	57.00	0	0.00	56.20	1	2,501	0.04%
2022/02/22	5	57.90	0	0.00	57.90	5	2,574	0.19%
2022/02/09	0	0.00	6	58.10	59.00	-6	3,266	-0.18%
2022/02/08	1	57.50	0	0.00	57.50	1	3,301	0.03%
2022/02/07	1	56.30	0	0.00	57.20	1	3,431	0.03%
2022/01/26	5	57.00	5	57.10	56.50	0	3,443	0.00%
2022/01/25	1	57.20	12	57.32	57.10	-11	3,496	-0.31%
2022/01/24	0	0.00	2	57.40	57.80	-2	3,530	-0.06%
2022/01/21	0	0.00	3	58.30	58.30	-3	3,548	-0.08%
2022/01/20	1	59.20	0	0.00	59.50	1	3,593	0.03%
2022/01/19	1	59.70	0	0.00	59.50	1	3,629	0.03%
2022/01/18	4	60.00	9	59.99	59.70	-5	3,661	-0.14%
2022/01/17	4	58.75	3	58.90	58.90	1	3,565	0.03%
2022/01/14	4	58.18	0	0.00	58.00	4	3,541	0.11%
2022/01/13	2	58.70	2	59.10	59.00	0	3,558	0.00%
2022/01/12	0	57.70	1	57.90	57.80	-1	3,518	-0.03%
2022/01/07	2	58.15	0.5	58.40	58.10	1.5	3,596	0.04%
2022/01/06	0	0.00	1	59.40	59.30	-1	3,572	-0.03%
2022/01/05	11	59.87	11	59.90	59.60	0	3,597	0.00%
2022/01/04	1	58.90	0	0.00	58.30	1	3,518	0.03%
2021/12/24	0	0.00	4.2	59.00	58.90	-4.2	3,773	-0.11%
2021/12/22	1.2	58.02	0	0.00	58.20	1.2	3,885	0.03%
2021/12/21	0	57.70	2	57.40	57.90	-2	3,910	-0.05%
2021/12/17	0	0.00	1	57.60	57.60	-1	3,987	-0.03%
2021/12/15	2.3	57.30	0	0.00	57.00	2.3	4,034	0.06%
2021/12/14	1	57.40	0	0.00	57.30	1	4,034	0.02%
2021/12/09	5.1	58.94	2	59.00	58.70	3.1	4,078	0.08%
2021/12/08	0	0.00	5	60.30	60.10	-5	4,062	-0.12%
2021/12/06	0	0.00	6	60.47	60.20	-6	4,168	-0.14%
2021/12/03	2	60.10	0	0.00	60.00	2	4,334	0.05%
2021/12/02	2.4	59.96	1	59.90	59.90	1.4	4,470	0.03%
2021/12/01	2	59.80	0	0.00	60.10	2	4,630	0.04%
2021/11/30	0	0.00	1	59.50	59.30	-1	4,793	-0.02%
2021/11/29	2	58.70	0	0.00	58.60	2	4,886	0.04%
2021/11/26	4	59.30	7.5	59.14	59.00	-3.5	4,977	-0.07%
2021/11/25	0	0.00	0.5	61.00	60.70	-0.5	5,004	-0.01%
2021/11/24	2	61.25	6	61.28	61.10	-4	5,079	-0.08%
2021/11/23	5	61.22	4	60.60	60.60	1	5,241	0.02%
2021/11/22	1	61.80	1	61.90	62.20	0	5,264	0.00%
2021/11/19	18.1	61.97	8.1	62.37	61.90	10.1	5,347	0.19%
2021/11/18	13.4	63.50	12	63.35	62.80	1.4	5,379	0.03%
2021/11/17	5	62.24	6	62.65	62.70	-1	5,307	-0.02%
2021/11/16	10.6	60.93	1	61.00	61.00	9.6	5,224	0.18%
2021/11/15	3	61.43	0	0.00	61.40	3	5,275	0.06%
2021/11/12	6	59.70	0	0.00	59.70	6	5,328	0.11%
2021/11/11	3	59.30	1.3	59.92	59.70	1.7	5,407	0.03%
2021/11/10	10	59.73	2.1	60.00	59.80	7.9	5,739	0.14%
2021/11/09	4	59.75	5	59.90	60.20	-1	5,876	-0.02%
2021/11/08	5	60.60	4	60.63	60.20	1	5,900	0.02%
2021/11/05	1	60.40	1	60.50	60.20	0	6,023	0.00%
2021/11/04	8	60.25	3	60.40	60.40	5	6,187	0.08%
2021/11/03	1	59.00	2.1	58.51	58.90	-1.1	6,296	-0.02%
2021/11/02	1	58.60	0.1	58.00	58.10	0.9	6,409	0.01%
2021/11/01	0	0.00	0.2	58.80	59.60	-0.2	6,696	0.00%
2021/10/29	9	59.03	5.1	58.71	58.60	3.9	6,956	0.06%
2021/10/28	0.4	59.20	0.1	59.00	59.20	0.3	7,005	0.00%
2021/10/27	1	57.60	1	58.40	58.60	0	7,162	0.00%
2021/10/26	0.1	57.50	1	58.40	58.10	-1	7,365	-0.01%
2021/10/25	0	0.00	1	57.50	57.30	-1	7,748	-0.01%
2021/10/22	0	0.00	0.2	57.00	57.10	-0.2	7,918	0.00%
2021/10/21	1.2	56.60	0	0.00	56.60	1.2	8,144	0.01%
2021/10/20	1	56.80	0	0.00	57.30	1	8,352	0.01%
2021/10/19	0	0.00	1	56.51	57.20	-1	8,481	-0.01%
2021/10/18	0	55.50	0	0.00	55.50	0	8,573	0.00%
2021/10/15	1	56.30	0	0.00	56.40	1	8,835	0.01%
2021/10/14	0.2	54.20	0	0.00	54.50	0.2	8,954	0.00%
2021/10/08	1	56.70	1	56.20	56.40	0	9,632	0.00%
2021/10/05	10	55.60	3	56.10	57.20	7	9,815	0.07%
2021/10/04	2	56.05	0	0.00	55.40	2	9,782	0.02%
2021/10/01	1	57.50	0	0.00	57.20	1	9,766	0.01%
2021/09/30	0.1	58.60	1	59.10	59.40	-0.9	9,847	-0.01%
2021/09/29	4.2	59.32	0	0.00	58.40	4.2	10,009	0.04%
2021/09/28	2	61.40	1	61.60	61.30	1	10,163	0.01%
2021/09/27	9	61.92	0	0.00	62.20	9	10,199	0.09%
2021/09/24	4	62.20	0	0.00	62.40	4	10,380	0.04%
2021/09/22	2	61.50	11	61.87	61.20	-9	10,444	-0.09%
2021/09/17	7	63.29	10	63.10	63.10	-3	10,536	-0.03%
2021/09/15	4	63.10	2	63.25	62.80	2	10,627	0.02%
2021/09/14	1	64.00	36	64.23	64.10	-35	10,679	-0.33%
2021/09/13	13	64.86	2	64.30	64.10	11	10,698	0.10%
2021/09/10	1	65.00	0	0.00	65.30	1	10,720	0.01%
2021/09/09	0	0.00	2	64.50	64.60	-2	10,741	-0.02%
2021/09/08	3	64.83	7	63.27	62.80	-4	10,706	-0.04%
2021/09/07	1	66.00	1	64.60	66.10	0	10,607	0.00%
2021/09/06	45	66.87	5	66.74	66.20	40	10,645	0.38%
2021/09/03	6	66.42	1	66.40	67.20	5	10,541	0.05%
2021/09/02	4	65.55	3.2	64.92	64.60	0.9	10,414	0.01%
2021/09/01	4	65.05	1	65.30	65.60	3	10,339	0.03%
2021/08/31	1.2	63.96	1	64.20	65.00	0.2	10,289	0.00%
2021/08/30	0	0.00	5	63.94	64.20	-5	10,495	-0.05%
2021/08/27	5	64.00	12	63.49	63.10	-7	10,541	-0.07%
2021/08/26	9	62.19	1	62.20	62.40	8	10,410	0.08%
2021/08/25	1	62.40	0	0.00	62.50	1	10,348	0.01%
2021/08/24	3	61.23	3	61.57	62.20	0	10,262	0.00%
2021/08/23	0	0.00	1.9	61.49	61.60	-1.9	10,185	-0.02%
2021/08/19	0	0.00	1.1	59.59	59.10	-1.1	10,046	-0.01%
2021/08/18	2	62.10	26.4	60.98	62.10	-24.4	9,937	-0.25%
2021/08/17	1.4	60.73	2	60.35	59.20	-0.6	9,851	-0.01%
2021/08/16	1	60.20	1.2	60.75	60.70	-0.2	9,775	0.00%
2021/08/13	3	66.03	2	66.00	65.50	1	9,433	0.01%
2021/08/12	2	68.25	1	68.70	68.60	1	9,282	0.01%
2021/08/11	2	68.30	9	67.88	67.50	-7	9,218	-0.08%
2021/08/10	4	69.03	6	69.38	70.40	-2	9,120	-0.02%
2021/08/09	1	71.30	4	69.98	69.90	-3	9,013	-0.03%
2021/08/06	1	71.00	1	71.00	71.60	0	8,831	0.00%
2021/08/05	6	69.82	23	70.61	71.00	-17	8,767	-0.19%
2021/08/04	8	68.34	15.3	68.55	68.10	-7.3	8,575	-0.09%
2021/08/02	3	65.40	11	64.68	65.50	-8	8,308	-0.10%
2021/07/30	12	64.54	0	0.00	64.10	12	8,124	0.15%
2021/07/29	11	63.02	14	63.65	64.30	-3	7,983	-0.04%
2021/07/28	4	61.53	5.2	61.06	61.40	-1.2	7,627	-0.02%
2021/07/27	11	62.35	5	62.70	62.20	6	7,613	0.08%
2021/07/26	0	0.00	7	62.01	63.10	-7	7,526	-0.09%
2021/07/23	1	61.10	1	61.00	60.50	0	7,667	0.00%
2021/07/22	11.2	60.49	17	60.79	60.90	-5.8	7,936	-0.07%
2021/07/21	15	60.47	21	60.60	60.10	-6	7,914	-0.08%
2021/07/20	2	58.70	14	59.18	59.60	-12	7,778	-0.15%
2021/07/19	16	59.72	7	60.17	59.20	9	7,653	0.12%
2021/07/16	21	59.44	10.3	59.68	60.50	10.7	7,453	0.14%
2021/07/15	2	57.70	1	58.10	58.10	1	7,075	0.01%
2021/07/14	0	0.00	3	56.93	57.20	-3	7,098	-0.04%
2021/07/13	2	58.00	7	58.07	57.40	-5	7,194	-0.07%
2021/07/12	3.2	57.11	0	0.00	56.80	3.2	7,081	0.05%
2021/07/09	0	0.00	20	56.30	56.50	-20	7,110	-0.28%
2021/07/08	0.2	57.10	0	0.00	57.00	0.2	7,248	0.00%
2021/07/07	1	57.00	5	57.30	56.90	-4	7,335	-0.05%
2021/07/06	20.4	58.49	8	58.35	58.30	12.4	7,288	0.17%
2021/07/05	26	58.42	11	59.42	59.90	15	7,212	0.21%
2021/07/02	1	56.40	12	56.93	57.10	-11	7,022	-0.16%
2021/07/01	16	57.26	10.1	57.00	57.10	5.9	7,046	0.08%
2021/06/30	1	55.70	4	55.70	56.00	-3	6,950	-0.04%
2021/06/28	7	55.89	0	0.00	55.90	7	6,901	0.10%
2021/06/25	0.1	55.00	0	0.00	55.00	0.1	6,801	0.00%
2021/06/24	3	55.17	5	55.52	55.00	-2	6,793	-0.03%
2021/06/23	0	0.00	5.1	54.89	54.90	-5.1	6,745	-0.08%
2021/06/22	2	54.40	0	0.00	54.10	2	6,683	0.03%
2021/06/21	0	0.00	3	53.90	53.80	-3	6,652	-0.05%
2021/06/17	1	53.80	0	0.00	54.60	1	6,660	0.02%
2021/06/16	4.1	54.17	5	54.28	54.20	-0.9	6,703	-0.01%
2021/06/15	5	54.48	11	54.04	54.50	-6	6,708	-0.09%
2021/06/11	2	53.20	0	0.00	53.30	2	6,643	0.03%
2021/06/10	1	52.90	0	0.00	52.80	1	6,690	0.01%
2021/06/09	3	52.90	4	52.85	52.80	-1	6,688	-0.01%
2021/06/08	6	52.73	1	52.30	52.70	5	6,726	0.07%
2021/06/07	43	52.98	4	53.15	52.50	39	6,780	0.58%
2021/06/04	1	51.70	1	52.70	52.50	0	6,529	0.00%
2021/06/03	2	51.00	0	0.00	52.00	2	6,471	0.03%
2021/05/26	0	49.50	0	0.00	49.35	0	6,653	0.00%
2021/05/25	0	0.00	3	49.85	49.45	-3	6,734	-0.04%
2021/05/24	0	0.00	1	48.55	48.65	-1	6,795	-0.01%
2021/05/20	0	0.00	10	47.70	47.60	-10	6,999	-0.14%
2021/05/19	0	0.00	2	47.85	48.45	-2	7,102	-0.03%
2021/05/18	2	47.75	5	46.70	48.35	-3	7,172	-0.04%
2021/05/17	0	0.00	1	45.60	44.95	-1	7,324	-0.01%
2021/05/14	7	48.84	1	47.80	48.10	6	7,331	0.08%
2021/05/13	0	0.00	5	47.27	47.80	-5	7,333	-0.07%
2021/05/12	8	46.28	1	47.40	47.15	7	7,325	0.10%
2021/05/11	1.7	50.47	2	50.45	49.65	-0.3	7,256	0.00%
2021/05/10	0	0.00	2	51.55	51.40	-2	7,265	-0.03%
2021/05/07	0	0.00	1	50.90	51.90	-1	7,393	-0.01%
2021/05/06	2	50.95	1	50.60	50.60	1	7,539	0.01%
2021/05/05	7	52.24	2	51.30	51.20	5	7,670	0.07%
2021/05/04	7	52.47	7	50.90	52.10	0	7,998	0.00%
2021/05/03	1	53.10	1	53.30	52.40	0	8,133	0.00%
2021/04/29	5	56.32	57	55.31	54.60	-52	8,583	-0.61%
2021/04/28	6	55.13	10	54.53	55.80	-4	9,138	-0.04%
2021/04/27	2	52.75	3.2	52.95	53.00	-1.2	9,147	-0.01%
2021/04/26	2	52.70	3.6	52.57	52.90	-1.6	9,166	-0.02%
2021/04/23	1	50.60	0	0.00	51.60	1	9,114	0.01%
2021/04/22	2	51.05	1	51.80	50.80	1	9,255	0.01%
2021/04/21	0	0.00	3	52.30	52.20	-3	9,383	-0.03%
2021/04/20	3	51.80	1.7	51.97	52.10	1.3	9,501	0.01%
2021/04/19	3.6	51.60	3	51.40	52.00	0.6	9,620	0.01%
2021/04/16	3.2	50.11	0	0.00	50.10	3.2	9,541	0.03%
2021/04/15	11	50.39	0	0.00	50.10	11	9,665	0.11%
2021/04/14	6.2	49.62	2	49.60	49.90	4.2	9,702	0.04%
2021/04/13	5.8	50.67	5	51.12	50.30	0.8	9,875	0.01%
2021/04/12	1	51.60	1	51.60	51.60	0	10,141	0.00%
2021/04/09	0.4	52.59	0	0.00	52.40	0.4	10,152	0.00%
2021/04/08	0.1	53.20	2	53.30	53.20	-2	10,072	-0.02%
2021/04/07	7	53.13	0	0.00	53.30	7	10,044	0.07%
2021/04/06	3	52.97	2	52.85	53.10	1	10,017	0.01%
2021/04/01	10	52.20	9	52.20	52.20	1	9,931	0.01%
2021/03/31	0	0.00	1	52.50	52.30	-1	9,994	-0.01%
2021/03/30	3	52.40	0	0.00	52.50	3	10,084	0.03%
2021/03/29	1	52.40	0	0.00	52.20	1	10,092	0.01%
2021/03/26	0	0.00	1	52.50	52.10	-1	10,136	-0.01%
2021/03/25	0	0.00	11	52.08	51.90	-11	10,177	-0.11%
2021/03/24	2	52.40	2	52.45	52.10	0	10,204	0.00%
2021/03/23	0	52.80	3	52.83	52.50	-3	10,219	-0.03%
2021/03/22	6	52.68	0	0.00	52.60	6	10,244	0.06%
2021/03/19	2	53.00	0	0.00	53.10	2	10,233	0.02%
2021/03/18	0	0.00	2	52.55	52.60	-2	10,229	-0.02%
2021/03/17	2.5	51.96	1	52.70	52.10	1.5	10,319	0.01%
2021/03/16	1	52.40	2	52.60	52.60	-1	10,304	-0.01%
2021/03/15	2	52.10	0	0.00	52.30	2	10,349	0.02%
2021/03/12	3	51.97	1	51.80	52.00	2	10,422	0.02%
2021/03/11	0	51.80	0	51.83	51.80	0	10,551	0.00%
2021/03/10	1	50.90	0	50.80	50.70	1	10,568	0.01%
2021/03/09	3	50.10	1	49.85	50.50	2	10,669	0.02%
2021/03/08	1	50.20	0	0.00	50.10	1	10,732	0.01%
2021/03/04	1	51.10	0	0.00	50.20	1	10,990	0.01%
2021/03/03	0	0.00	4	50.50	50.80	-4	11,040	-0.04%
2021/03/02	0	0.00	2	50.90	50.70	-2	11,148	-0.02%
2021/02/26	0	50.70	2	50.50	50.60	-2	11,411	-0.02%
2021/02/25	1	51.20	3	51.40	51.20	-2	11,762	-0.02%
2021/02/24	1	52.49	8	51.91	51.30	-7	11,867	-0.06%
2021/02/23	0	0.00	0.2	51.60	51.90	-0.2	11,835	0.00%
2021/02/22	56	51.48	3	51.47	51.90	53	11,850	0.45%
2021/02/19	0	0.00	1	50.70	51.10	-1	11,822	-0.01%
2021/02/18	1	51.60	1.1	51.54	51.80	-0.1	11,754	0.00%
2021/02/17	7.2	51.66	3.4	51.85	52.00	3.9	11,727	0.03%
2021/02/05	1	50.30	0	0.00	50.30	1	11,515	0.01%
2021/02/04	5	49.55	2	49.50	49.60	3	11,440	0.03%
2021/02/03	4	49.00	0.6	49.25	49.15	3.4	11,480	0.03%
2021/02/02	0	0.00	1	49.20	49.50	-1	11,469	-0.01%
2021/02/01	0	0.00	1	48.25	48.25	-1	11,515	-0.01%
2021/01/29	2.2	48.90	1	50.10	48.65	1.2	11,479	0.01%
2021/01/28	2.2	50.05	1	49.80	50.00	1.2	11,335	0.01%
2021/01/27	0.1	51.38	2	51.10	51.20	-1.9	11,155	-0.02%
2021/01/26	5	53.38	1	52.60	52.50	4	10,929	0.04%
2021/01/25	10.2	51.96	4.3	51.58	51.80	6	10,533	0.06%
2021/01/22	7.4	52.49	6	52.62	52.50	1.4	10,241	0.01%
2021/01/21	6	51.20	7	51.67	51.50	-1	9,656	-0.01%
2021/01/20	1	48.35	1	48.40	48.25	0	8,712	0.00%
2021/01/19	1	47.60	0	0.00	47.60	1	8,273	0.01%
2021/01/18	1	47.20	4	46.65	46.80	-3	8,138	-0.04%
2021/01/15	0	0.00	2	48.13	47.25	-2	8,052	-0.02%
2021/01/14	2	48.65	4	48.36	48.50	-2	7,888	-0.03%
2021/01/13	21	47.52	14	47.52	47.45	7	7,663	0.09%
2021/01/12	0	47.00	3	47.33	46.50	-3	7,496	-0.04%
2021/01/11	1	47.30	2	47.33	47.20	-1	7,296	-0.01%
2021/01/08	3.1	47.07	5	47.02	47.05	-1.9	7,211	-0.03%
2021/01/07	1	46.60	6	46.62	46.60	-5	7,045	-0.07%
2021/01/06	26	47.46	28	46.95	46.65	-2	6,942	-0.03%
2021/01/05	23.2	47.61	11	47.01	48.25	12.2	6,586	0.18%
2021/01/04	0	0.00	0	46.10	46.10	0	6,217	0.00%
2020/12/31	0	0.00	2	45.25	45.25	-2	6,143	-0.03%
2020/12/30	0	0.00	2	45.60	45.65	-2	6,166	-0.03%
2020/12/29	0	0.00	4	45.15	45.25	-4	6,233	-0.06%
2020/12/28	4	45.75	3	45.80	45.70	1	6,188	0.02%
2020/12/25	2	46.30	0	0.00	45.90	2	6,182	0.03%
2020/12/24	3	45.80	14	45.21	45.90	-11	6,150	-0.18%
2020/12/23	0	0.00	1	44.90	44.75	-1	6,097	-0.02%
2020/12/22	0	0.00	26	44.95	44.70	-26	6,102	-0.43%
2020/12/21	2	45.40	6	44.60	45.50	-4	6,046	-0.07%
2020/12/18	0	0.00	5	45.40	44.80	-5	5,954	-0.08%
2020/12/17	2	45.35	0	0.00	45.40	2	5,901	0.03%
2020/12/16	1	45.65	1	45.55	45.80	0	5,882	0.00%
2020/12/14	3	45.35	3	45.20	45.45	0	5,763	0.00%
2020/12/11	4	45.05	2	45.20	45.05	2	5,722	0.03%
2020/12/10	3	45.87	0	0.00	45.70	3	5,615	0.05%
2020/12/09	33	46.72	34	46.70	46.65	-1	5,521	-0.02%
2020/12/08	1	45.75	9	45.98	45.90	-8	5,368	-0.15%
2020/12/07	7	45.92	0	0.00	46.00	7	5,281	0.13%
2020/12/04	7	45.64	0	0.00	45.45	7	5,122	0.14%
2020/12/03	0	0.00	1	45.45	45.15	-1	5,005	-0.02%
2020/12/02	4	45.18	0	0.00	45.15	4	4,911	0.08%
2020/12/01	10	45.05	0	0.00	45.10	10	4,885	0.20%
2020/11/30	1	45.20	2	44.95	45.15	-1	4,780	-0.02%
2020/11/27	3	44.40	0	0.00	44.40	3	4,597	0.07%
2020/11/26	0	0.00	6.4	44.16	44.55	-6.4	4,514	-0.14%
2020/11/25	6	43.75	1	44.40	44.35	5	4,389	0.11%
2020/11/24	19	44.74	37	44.34	44.30	-18	4,075	-0.44%
2020/11/23	4	43.10	1	42.80	43.30	3	3,704	0.08%
2020/11/19	1	42.85	1	42.15	42.20	0	3,505	0.00%
2020/11/18	0	0.00	2	42.15	42.50	-2	3,469	-0.06%
2020/11/17	1	41.40	2	41.55	41.40	-1	3,468	-0.03%
2020/11/13	0	0.00	1	40.70	40.80	-1	3,699	-0.03%
2020/11/11	1	40.75	1	40.80	41.10	0	3,897	0.00%
2020/11/10	0	0.00	1	40.20	40.35	-1	3,812	-0.03%
2020/11/09	1	40.55	8	40.36	40.60	-7	3,780	-0.19%
2020/11/06	1	39.10	0	0.00	39.25	1	3,704	0.03%
2020/11/05	3	38.10	0	0.00	38.40	3	3,671	0.08%
2020/10/28	0	0.00	17	38.30	38.35	-17	4,110	-0.41%
2020/10/23	0	0.00	1	39.05	39.05	-1	4,253	-0.02%
2020/10/16	0	0.00	13	38.40	38.40	-13	5,360	-0.24%
2020/10/14	0	0.00	1	39.15	39.20	-1	5,468	-0.02%
2020/10/12	0	0.00	6	38.92	38.85	-6	5,618	-0.11%
2020/10/08	33	39.65	3	39.40	39.30	30	5,736	0.52%
2020/10/07	34	39.19	2	39.25	39.30	32	5,971	0.54%
2020/10/06	2	38.38	2	38.80	38.50	0	6,109	0.00%
2020/10/05	3	37.95	2	37.78	38.00	1	6,152	0.02%
2020/09/30	3	37.40	0	0.00	37.75	3	6,252	0.05%
2020/09/29	2	37.55	2	37.40	37.20	0	6,332	0.00%
2020/09/28	2	37.50	2	37.03	37.60	0	6,483	0.00%
2020/09/24	3	38.02	2	37.70	37.80	1	6,814	0.01%
2020/09/23	1	38.60	0	0.00	38.40	1	6,914	0.01%
2020/09/22	0	0.00	2	38.85	38.70	-2	7,057	-0.03%
2020/09/18	2	40.03	0	0.00	39.80	2	7,473	0.03%
2020/09/17	0	0.00	1	40.05	40.00	-1	7,602	-0.01%
2020/09/15	2	39.95	4	39.89	40.00	-2	8,011	-0.02%
2020/09/11	0	0.00	1	39.25	38.85	-1	8,070	-0.01%
2020/09/10	1	39.40	1	39.25	39.15	0	8,076	0.00%
2020/09/09	6	39.44	0	0.00	39.60	6	8,076	0.07%
2020/09/07	1	39.20	1	39.40	39.20	0	8,087	0.00%
2020/09/04	2	39.33	3	39.23	39.85	-1	8,172	-0.01%
2020/09/03	1	39.15	0	0.00	38.75	1	8,117	0.01%
2020/09/02	1	38.95	0	0.00	39.05	1	8,129	0.01%
2020/09/01	0	0.00	1	38.00	38.25	-1	8,157	-0.01%
2020/08/31	1	38.25	0	0.00	38.15	1	8,196	0.01%
2020/08/28	1	38.90	0	0.00	38.55	1	8,244	0.01%
2020/08/27	0	0.00	2	38.65	38.45	-2	8,380	-0.02%
2020/08/25	0	0.00	1	38.75	38.75	-1	8,874	-0.01%
2020/08/21	2	39.00	2	38.80	38.85	0	8,865	0.00%
2020/08/20	8	39.18	10	38.98	38.80	-2	8,757	-0.02%
2020/08/19	10	41.78	11	41.38	41.20	-1	8,651	-0.01%
2020/08/18	2	42.58	0	0.00	42.60	2	8,541	0.02%
2020/08/17	5	44.36	7.2	44.10	44.40	-2.2	8,442	-0.03%
2020/08/14	2	42.75	0	0.00	43.25	2	8,466	0.02%
2020/08/13	0	0.00	5	43.03	42.80	-5	8,505	-0.06%
2020/08/12	7	42.37	23	42.35	42.55	-16	8,485	-0.19%
2020/08/11	10	43.35	3	43.10	43.05	7	8,490	0.08%
2020/08/10	15	44.32	0	0.00	43.85	15	8,497	0.18%
2020/08/07	0	0.00	3	44.57	44.40	-3	8,504	-0.04%
2020/08/06	5	44.50	6	44.25	44.25	-1	8,486	-0.01%
2020/08/05	4	44.48	4	44.15	44.95	0	8,407	0.00%
2020/08/04	2	43.15	4	42.83	42.90	-2	8,305	-0.02%
2020/08/03	4	42.88	0	0.00	42.85	4	8,356	0.05%
2020/07/31	1	43.60	0	0.00	43.70	1	8,432	0.01%
2020/07/30	2	42.53	1	42.55	42.60	1	8,487	0.01%
2020/07/29	3	42.30	0	0.00	42.25	3	8,535	0.04%
2020/07/28	4	44.78	3	45.22	42.50	1	8,563	0.01%
2020/07/27	7	44.02	2	43.10	42.90	5	8,376	0.06%
2020/07/24	12	47.20	3	46.70	46.40	9	8,234	0.11%
2020/07/23	3	47.13	5	47.33	47.65	-2	7,997	-0.03%
2020/07/22	6	46.13	0	0.00	45.90	6	7,848	0.08%
2020/07/20	1	44.95	1	45.00	44.90	0	7,722	0.00%
2020/07/16	0	0.00	2	44.68	44.95	-2	7,642	-0.03%
2020/07/15	1	45.35	6	44.85	44.60	-5	7,600	-0.07%
2020/07/14	8	45.85	8	45.73	45.30	0	7,529	0.00%
2020/07/13	7	44.11	5	44.50	44.90	2	7,316	0.03%
2020/07/10	2	43.50	3	43.35	42.70	-1	7,179	-0.01%
2020/07/09	5	44.03	1	44.55	44.05	4	7,102	0.06%
2020/07/08	1	44.10	0	0.00	44.40	1	7,012	0.01%
2020/07/07	12	43.17	11	44.05	44.00	1	6,913	0.01%
2020/07/06	0	0.00	5	43.90	44.00	-5	6,756	-0.07%
2020/07/03	3	42.80	1	42.05	42.65	2	6,612	0.03%
2020/07/02	0	0.00	1	41.45	41.65	-1	6,503	-0.02%
2020/07/01	1	40.80	1	40.50	41.05	0	6,419	0.00%
2020/06/30	3	40.82	4	41.19	40.60	-1	6,277	-0.02%
2020/06/29	3	40.67	3	41.00	40.75	0	6,115	0.00%
2020/06/24	0	0.00	1	40.00	39.95	-1	5,881	-0.02%
2020/06/23	1	40.05	0	0.00	39.80	1	5,784	0.02%
2020/06/22	0	0.00	13	38.81	39.00	-13	5,541	-0.23%
2020/06/19	0	0.00	1	38.60	38.15	-1	5,420	-0.02%
2020/06/17	1	37.80	0	0.00	37.55	1	5,375	0.02%
2020/06/15	1	37.00	1	37.10	36.80	0	5,539	0.00%
2020/06/12	2	35.80	2.2	36.41	37.00	-0.2	5,582	0.00%
2020/06/11	3	37.62	5	37.05	36.85	-2	5,657	-0.04%
2020/06/10	11	37.90	1	38.05	38.10	10	5,592	0.18%
2020/06/09	0	0.00	2	38.35	38.30	-2	5,666	-0.04%
2020/06/08	1	38.70	11	38.65	38.35	-10	5,734	-0.17%
2020/06/05	8	38.44	26	38.44	38.30	-18	5,734	-0.31%
2020/06/04	18	38.18	5	38.25	38.10	13	5,746	0.23%
2020/06/03	14	38.48	15	38.35	38.35	-1	5,750	-0.02%
2020/06/02	21	40.08	13	39.96	39.05	8	5,647	0.14%
2020/06/01	25	38.52	12	38.70	38.80	13	5,352	0.24%
2020/05/29	5	37.69	11	37.72	37.40	-6	5,230	-0.11%
2020/05/28	5	37.40	0	0.00	37.30	5	5,229	0.10%
2020/05/26	7	37.92	7	38.01	37.90	0	5,239	0.00%
2020/05/25	10	37.10	0	0.00	37.55	10	5,179	0.19%
2020/05/22	12	37.83	0	0.00	37.90	12	5,135	0.23%
2020/05/20	1	37.10	1	37.50	37.75	0	4,971	0.00%
2020/05/18	1	37.00	1	36.55	36.60	0	4,908	0.00%
2020/05/13	0	0.00	2	38.10	38.15	-2	4,799	-0.04%
2020/05/12	0	0.00	2	37.95	37.75	-2	4,773	-0.04%
2020/05/11	0	0.00	1	38.40	38.15	-1	4,764	-0.02%
2020/05/08	2	38.18	0	0.00	37.95	2	4,715	0.04%
2020/05/07	14	38.41	19	38.40	38.20	-5	4,648	-0.11%
2020/05/06	2	37.50	3	37.65	37.65	-1	4,524	-0.02%
2020/05/05	5	37.22	5	37.05	37.00	0	4,445	0.00%
2020/05/04	0	0.00	1	35.95	36.85	-1	4,396	-0.02%
2020/04/30	1	36.35	11	36.51	36.60	-10	4,337	-0.23%
2020/04/28	5	35.83	1	35.85	35.75	4	4,305	0.09%
2020/04/27	7	35.66	12	35.58	35.65	-5	4,374	-0.11%
2020/04/24	11	35.22	1	34.95	35.25	10	4,323	0.23%
2020/04/23	4	34.78	10	34.73	34.80	-6	4,302	-0.14%
2020/04/21	1	34.10	1	34.00	33.85	0	4,396	0.00%
2020/04/20	0	0.00	2	34.50	34.70	-2	4,413	-0.05%
2020/04/17	5	35.19	4	35.08	34.65	1	4,417	0.02%
2020/04/16	0	0.00	2	35.20	34.90	-2	4,361	-0.05%
2020/04/14	2	34.00	4	34.06	34.30	-2	4,378	-0.05%
2020/04/10	0	0.00	2	33.65	33.70	-2	4,361	-0.05%
2020/04/09	4	33.85	0	0.00	33.65	4	4,384	0.09%
2020/04/08	3	33.70	1	33.30	33.80	2	4,343	0.05%
2020/04/07	1	33.00	0	0.00	33.25	1	4,274	0.02%
2020/03/27	2	31.70	0	0.00	30.65	2	4,276	0.05%
2020/03/23	0	0.00	1	28.50	28.90	-1	4,129	-0.02%
2020/03/20	2	29.20	1	30.10	30.05	1	4,141	0.02%
2020/03/19	7	27.67	0	0.00	27.40	7	4,099	0.17%
2020/03/18	1	30.50	5	31.40	30.20	-4	4,148	-0.10%
2020/03/17	6	31.24	0	0.00	31.05	6	4,276	0.14%
2020/03/16	0	0.00	1	32.80	31.85	-1	4,156	-0.02%
2020/03/13	1	31.80	0	0.00	33.20	1	4,103	0.02%
2020/03/09	0	0.00	3	35.67	34.85	-3	3,986	-0.08%
2020/03/06	2	36.35	2	36.40	36.40	0	3,923	0.00%
2020/03/05	7	36.46	1	36.70	36.90	6	3,961	0.15%
2020/03/04	5	35.50	0	0.00	35.50	5	3,854	0.13%
2020/03/03	2	35.15	0	0.00	35.00	2	3,845	0.05%
2020/02/26	0	0.00	1	35.25	34.85	-1	3,750	-0.03%
2020/02/25	0	0.00	2	35.20	35.15	-2	3,766	-0.05%
2020/02/14	1	36.05	1	36.40	36.35	0	3,908	0.00%
2020/02/07	0	0.00	2	34.95	34.85	-2	4,648	-0.04%
2020/02/06	1	34.90	2	34.90	35.20	-1	4,704	-0.02%
2020/02/05	0	0.00	1	34.10	34.05	-1	4,728	-0.02%
2020/02/03	1	32.80	0	0.00	32.75	1	4,833	0.02%
2020/01/31	1	34.05	0	0.00	34.40	1	4,856	0.02%
2020/01/30	2	34.53	1	35.05	34.00	1	5,027	0.02%
2020/01/20	0	0.00	3	37.65	37.45	-3	5,180	-0.06%
2020/01/15	0	0.00	3	37.70	37.55	-3	5,947	-0.05%
2020/01/14	2	37.55	0	0.00	37.50	2	5,874	0.03%
2020/01/13	2	37.00	1	37.00	37.20	1	5,822	0.02%
2020/01/09	2	37.00	1	36.80	37.00	1	6,008	0.02%
2020/01/08	0	0.00	1	36.45	36.35	-1	6,045	-0.02%
2020/01/06	0	0.00	4.2	36.33	35.90	-4.2	6,017	-0.07%
2020/01/03	0	0.00	1	37.40	36.80	-1	6,014	-0.02%
2020/01/02	6	37.10	0	0.00	37.20	6	5,981	0.10%
2019/12/31	0	0.00	4	37.00	37.10	-4	5,988	-0.07%
2019/12/30	9	37.02	2	37.00	37.20	7	6,080	0.12%
2019/12/27	1	37.10	0	0.00	37.15	1	6,069	0.02%
2019/12/26	8	37.40	9	37.54	37.40	-1	6,030	-0.02%
2019/12/25	3	36.60	0	0.00	36.70	3	5,951	0.05%
2019/12/23	1	36.50	0	0.00	36.55	1	5,999	0.02%
2019/12/20	1	36.50	1	36.65	36.50	0	6,026	0.00%
2019/12/19	1	36.50	0	0.00	36.55	1	6,083	0.02%
2019/12/17	2	37.30	0	0.00	37.45	2	6,358	0.03%
2019/12/16	2	37.35	0	0.00	37.15	2	6,327	0.03%
2019/12/13	0	0.00	1	37.85	37.50	-1	6,318	-0.02%
2019/12/12	3	37.30	2	37.20	37.60	1	6,166	0.02%
2019/12/10	0.2	36.60	0	0.00	36.60	0.2	6,007	0.00%
2019/12/09	1	36.60	11	36.75	36.55	-10	6,021	-0.17%
2019/12/06	1	36.70	1	36.50	36.90	0	6,007	0.00%
2019/12/05	0	0.00	5	36.06	36.70	-5	6,005	-0.08%
2019/12/02	2	35.00	0	0.00	34.30	2	6,203	0.03%
2019/11/29	2.9	35.44	0	0.00	34.90	2.9	6,196	0.05%
2019/11/26	1	35.55	1	35.80	35.55	0	6,506	0.00%
2019/11/25	0	0.00	2	35.75	35.55	-2	6,658	-0.03%
2019/11/21	2	35.85	2	35.88	36.00	0	6,706	0.00%
2019/11/20	1	36.30	0	0.00	36.20	1	6,714	0.01%
2019/11/19	8	36.87	8	37.13	37.10	0	6,691	0.00%
2019/11/18	0	0.00	1	36.90	36.55	-1	6,709	-0.01%
2019/11/12	1	36.45	0	0.00	36.35	1	6,768	0.01%
2019/11/11	2	36.00	11	35.80	35.80	-9	6,746	-0.13%
2019/11/08	3	36.68	10	36.57	36.60	-7	6,683	-0.10%
2019/11/07	2	36.10	3	36.13	36.10	-1	6,634	-0.02%
2019/11/06	25	38.20	11	37.97	37.00	14	6,504	0.22%
2019/11/05	1	37.10	6	37.63	37.45	-5	5,923	-0.08%
2019/11/04	1	37.50	0	0.00	37.60	1	5,848	0.02%
2019/11/01	9	37.62	8	37.70	37.60	1	5,776	0.02%
2019/10/31	1	37.30	1	37.55	37.15	0	5,719	0.00%
2019/10/30	2	37.80	2	37.65	38.20	0	5,620	0.00%
2019/10/29	1	38.80	3	37.65	37.80	-2	5,507	-0.04%
2019/10/28	12	38.16	11	38.45	38.50	1	5,293	0.02%
2019/10/25	12	37.68	11	37.28	37.20	1	5,021	0.02%
2019/10/24	9	37.27	18	37.57	37.60	-9	4,904	-0.18%
2019/10/23	30	36.55	33	36.40	36.50	-3	4,606	-0.07%
2019/10/22	0	0.00	2	34.80	34.70	-2	4,196	-0.05%
2019/10/17	3	35.32	5	35.33	35.25	-2	4,081	-0.05%
2019/10/15	0	0.00	1	34.45	34.55	-1	3,792	-0.03%
2019/10/14	1	34.10	23	33.99	33.80	-22	3,745	-0.59%
2019/10/09	0	0.00	1	33.35	33.40	-1	3,786	-0.03%
2019/10/08	0	0.00	5	34.15	34.05	-5	3,793	-0.13%
2019/10/07	10	34.63	0	0.00	34.35	10	3,798	0.26%
2019/10/04	4	34.81	7	34.86	34.90	-3	3,770	-0.08%
2019/10/02	0	0.00	2	34.10	33.95	-2	3,599	-0.06%
2019/09/27	8	33.31	6	33.47	33.10	2	3,563	0.06%
2019/09/26	16	34.28	6	33.95	33.85	10	3,512	0.28%
2019/09/25	0	0.00	2	34.45	34.40	-2	3,488	-0.06%
2019/09/24	2	34.35	0	0.00	34.35	2	3,468	0.06%
2019/09/23	18	34.88	3	34.87	34.75	15	3,387	0.44%
2019/09/20	4	34.58	0	0.00	35.05	4	3,142	0.13%
2019/09/19	0	0.00	3	33.98	33.90	-3	3,026	-0.10%
2019/09/17	2	34.25	2	34.10	34.10	0	2,979	0.00%
2019/09/12	1	33.90	2	34.10	34.05	-1	2,906	-0.03%
2019/09/11	0	0.00	3	33.70	34.00	-3	2,861	-0.10%
2019/09/10	2	33.80	0	0.00	33.90	2	2,819	0.07%
2019/09/09	1	34.00	0	0.00	33.95	1	2,785	0.04%
2019/09/06	3	33.80	22.3	33.85	33.50	-19.3	2,685	-0.72%
2019/09/04	0	0.00	9	34.68	34.80	-9	2,382	-0.38%
2019/09/03	1	34.50	0	0.00	34.00	1	2,292	0.04%
2019/09/02	4	33.83	5	34.03	34.15	-1	2,197	-0.05%
2019/08/30	7	33.14	1	33.05	33.30	6	2,088	0.29%
2019/08/29	8	32.85	8	32.80	32.55	0	1,954	0.00%
2019/08/28	36	31.96	27	32.02	32.20	9	1,775	0.51%
2019/08/27	3	31.20	6	31.30	31.30	-3	1,596	-0.19%
2019/08/23	0	0.00	1	31.10	30.80	-1	1,489	-0.07%
2019/08/20	0	0.00	2	29.80	29.70	-2	1,278	-0.16%
2019/08/15	0	0.00	3	28.20	28.25	-3	1,085	-0.28%
2019/08/07	1	27.85	0	0.00	27.85	1	1,032	0.10%
2019/08/02	2	28.35	0	0.00	28.35	2	1,008	0.20%
2019/08/01	2	28.85	0	0.00	28.90	2	1,008	0.20%
2019/07/31	1	29.10	0	0.00	29.10	1	1,003	0.10%
2019/07/30	1	29.70	0	0.00	29.10	1	1,002	0.10%
2019/07/29	0	0.00	1	30.20	29.80	-1	1,004	-0.10%
2019/07/25	11	29.98	1	30.00	29.90	10	1,003	1.00%
2019/07/24	1	29.20	0	29.45	29.45	1	957	0.10%
2019/07/22	1	28.85	0	0.00	28.95	1	927	0.11%
2019/07/15	2	29.20	0	0.00	28.85	2	947	0.21%
2019/07/08	0	0.00	1	30.50	30.45	-1	949	-0.11%
2019/07/01	0	0.00	2	30.15	30.20	-2	991	-0.20%
2019/06/25	0.3	29.35	0	0.00	29.35	0.3	1,042	0.03%
2019/06/21	0	0.00	1	29.60	29.50	-1	1,057	-0.09%
2019/06/14	0	0.00	3	29.30	29.20	-3	1,274	-0.24%
2019/06/05	1	28.70	0	0.00	28.55	1	1,397	0.07%
2019/05/29	2	27.80	0	0.00	28.05	2	1,464	0.14%
2019/05/27	0	0.00	2	28.80	28.70	-2	1,588	-0.13%
2019/05/16	1	28.90	0	0.00	28.80	1	1,646	0.06%
2019/05/14	0	0.00	3	28.52	28.75	-3	1,670	-0.18%
2019/05/09	1	29.50	0	0.00	29.40	1	1,663	0.06%
2019/05/07	0	0.00	15	30.20	30.35	-15	1,659	-0.90%
2019/05/06	1	30.55	0	0.00	30.40	1	1,661	0.06%
2019/05/03	0	0.00	3	31.42	31.35	-3	1,646	-0.18%
2019/04/30	0	0.00	5	30.55	30.80	-5	1,637	-0.31%
2019/04/25	5	31.25	1	31.20	31.30	4	1,641	0.24%
2019/04/24	1	31.25	0	0.00	31.25	1	1,649	0.06%
2019/04/19	11	31.39	0	0.00	31.30	11	1,633	0.67%
2019/04/17	2	31.15	1	32.20	31.80	1	1,633	0.06%
2019/04/16	2	31.00	2	31.03	31.15	0	1,533	0.00%
2019/04/15	1	30.90	0	0.00	30.80	1	1,514	0.07%
2019/04/12	3	30.75	0	0.00	30.55	3	1,511	0.20%
2019/04/03	4	30.25	0	0.00	30.35	4	1,434	0.28%
2019/04/01	1	30.10	0	0.00	30.05	1	1,427	0.07%
2019/03/28	1	30.15	0	0.00	29.90	1	1,393	0.07%
2019/03/27	1	30.50	0	0.00	30.50	1	1,376	0.07%
2019/03/26	1	30.40	0	0.00	30.40	1	1,377	0.07%
2019/03/22	0	0.00	1	31.20	31.10	-1	1,349	-0.07%
2019/03/21	1	31.05	2	30.80	30.85	-1	1,268	-0.08%
2019/03/20	0	0.00	1	30.05	30.10	-1	1,183	-0.08%
2019/03/19	3	29.53	0	0.00	29.55	3	1,159	0.26%
2019/03/18	4	29.71	0	0.00	29.75	4	1,155	0.35%
2019/03/12	8	29.05	8	29.10	29.05	0	1,106	0.00%
2019/03/06	1	29.25	0	0.00	29.25	1	1,121	0.09%
2019/03/05	1	29.55	0	0.00	29.55	1	1,121	0.09%
2019/03/04	1	29.75	0	0.00	29.75	1	1,128	0.09%
2019/02/25	0	0.00	25	29.39	29.95	-25	985	-2.54%
2019/02/21	0	0.00	3	29.15	29.25	-3	971	-0.31%
2019/02/14	2	29.00	2	28.80	28.80	0	1,001	0.00%
2019/02/13	0	0.00	2	28.80	28.55	-2	991	-0.20%
2019/01/30	0	0.00	10	28.40	28.25	-10	1,016	-0.98%
2019/01/25	0	0.00	1	28.15	28.35	-1	1,042	-0.10%
2019/01/23	1	27.80	20	27.83	27.80	-19	1,070	-1.77%
2019/01/18	9	28.23	0	0.00	28.15	9	1,084	0.83%
2019/01/17	5	28.10	1	28.35	28.15	4	1,109	0.36%
2019/01/16	44	27.76	0	0.00	27.85	44	1,110	3.96%
2018/12/20	1	27.85	0	0.00	27.35	1	1,408	0.07%
2018/12/18	1	28.10	0	0.00	28.15	1	1,419	0.07%
2018/12/12	1	28.70	1	28.70	28.70	0	1,549	0.00%
2018/12/11	1	28.35	0	0.00	28.40	1	1,549	0.06%
2018/12/07	0	0.00	3	29.02	28.95	-3	1,591	-0.19%
2018/12/06	5	28.81	4	29.40	28.60	1	1,694	0.06%
2018/12/03	1	30.20	1	30.35	30.85	0	1,741	0.00%
2018/11/30	1	29.70	0	0.00	29.75	1	1,726	0.06%
2018/11/28	0	0.00	1	29.55	29.50	-1	1,791	-0.06%
2018/11/19	1	29.20	0	0.00	29.20	1	1,858	0.05%
2018/11/06	8	28.80	10	29.46	28.80	-2	1,975	-0.10%
2018/10/30	0	0.00	5	26.77	27.10	-5	2,078	-0.24%
2018/10/29	2	26.70	5	26.82	26.90	-3	2,085	-0.14%
2018/10/26	0	0.00	5	27.18	26.55	-5	2,107	-0.24%
2018/10/12	0	0.00	1	29.10	29.50	-1	2,131	-0.05%
2018/10/11	1	28.80	0	0.00	28.45	1	2,124	0.05%
2018/09/27	8	33.98	0	0.00	33.80	8	2,270	0.35%
2018/09/25	1	34.00	0	0.00	33.95	1	2,342	0.04%
2018/09/20	1	34.45	1	34.00	33.95	0	2,386	0.00%
2018/09/19	0	0.00	1	33.95	34.15	-1	2,381	-0.04%
2018/09/18	0	0.00	6	33.96	33.80	-6	2,375	-0.25%
2018/09/12	2	32.48	31	33.00	32.00	-29	2,442	-1.19%
2018/09/11	0	0.00	4	33.95	33.90	-4	2,417	-0.17%
2018/09/10	0	0.00	11	34.41	33.65	-11	2,482	-0.44%
2018/09/07	1	35.00	5	35.10	34.45	-4	2,530	-0.16%
2018/09/06	1	35.30	1	35.20	35.20	0	2,579	0.00%
2018/09/05	16	35.74	11	36.00	35.50	5	2,737	0.18%
2018/09/04	2	35.45	2	35.30	35.35	0	3,137	0.00%
2018/09/03	32	35.40	2	35.30	35.05	30	3,577	0.84%
2018/08/31	5	34.45	0	0.00	34.85	5	3,590	0.14%
2018/08/30	3	34.20	0	0.00	34.45	3	3,617	0.08%
2018/08/29	0	0.00	5	34.40	34.30	-5	3,684	-0.14%
2018/08/28	1	34.50	0	0.00	34.40	1	3,902	0.03%
2018/08/27	1	34.25	2	34.20	34.35	-1	3,914	-0.03%
2018/08/24	4	33.76	0	0.00	33.80	4	3,941	0.10%
2018/08/21	2	34.20	0	0.00	34.35	2	4,164	0.05%
2018/08/17	3	34.60	2	35.10	34.35	1	4,363	0.02%
2018/08/15	7	34.31	30	34.60	33.90	-23	4,345	-0.53%
2018/08/14	3	34.95	0	0.00	35.05	3	4,298	0.07%
2018/08/10	3	36.65	0	0.00	36.40	3	4,279	0.07%
2018/08/09	0	0.00	2	36.60	36.55	-2	4,277	-0.05%
2018/07/27	0	0.00	1	36.00	36.00	-1	4,784	-0.02%
2018/07/23	1	35.20	0	0.00	35.15	1	4,816	0.02%
2018/07/20	2	35.30	4	35.90	35.70	-2	4,830	-0.04%
2018/07/18	2	35.45	0	0.00	35.50	2	4,885	0.04%
2018/07/16	1	36.00	0	0.00	36.10	1	4,885	0.02%
2018/07/13	0	0.00	1	36.05	35.90	-1	4,917	-0.02%
2018/07/10	1	35.65	0	0.00	35.50	1	4,904	0.02%
2018/07/09	2	36.10	0	0.00	35.60	2	4,895	0.04%
2018/07/06	5	37.20	10	36.70	36.95	-5	4,837	-0.10%
2018/07/05	2	37.33	6	37.09	36.80	-4	4,802	-0.08%
2018/07/04	0	0.00	1	37.80	37.10	-1	4,814	-0.02%
2018/07/03	1	36.70	0	0.00	36.50	1	4,818	0.02%
2018/06/29	0	0.00	1	38.00	37.95	-1	4,797	-0.02%
2018/06/27	6	37.28	6	37.05	36.85	0	4,780	0.00%
2018/06/22	0	0.00	2	37.43	38.10	-2	4,788	-0.04%
2018/06/20	1	38.00	20	37.90	37.80	-19	4,844	-0.39%
2018/06/19	20	38.93	0	0.00	38.60	20	4,928	0.41%
2018/06/15	2	40.35	0	0.00	39.65	2	5,021	0.04%
2018/06/14	0	0.00	1	40.70	40.90	-1	4,953	-0.02%
2018/06/13	2	41.25	1	40.85	41.00	1	4,897	0.02%
2018/06/12	35	41.98	3	41.57	40.40	32	4,784	0.67%
2018/06/11	7	41.21	18	39.83	41.25	-11	4,394	-0.25%
2018/06/08	15	37.68	0	0.00	37.50	15	4,014	0.37%
2018/06/05	1	37.90	5	37.54	37.05	-4	4,153	-0.10%
2018/05/31	1	36.60	1	37.05	37.40	0	4,169	0.00%
2018/05/30	0	0.00	1	36.40	36.75	-1	4,129	-0.02%
2018/05/28	3	37.50	0	0.00	37.10	3	4,113	0.07%
2018/05/25	0	0.00	1	37.50	37.60	-1	4,110	-0.02%
2018/05/23	0	0.00	3	36.15	35.95	-3	4,280	-0.07%
2018/05/15	3	37.15	0	0.00	36.55	3	4,590	0.07%
2018/05/10	2	37.60	2	37.20	37.20	0	5,010	0.00%
2018/05/09	2	37.30	2	37.15	37.00	0	5,290	0.00%
2018/05/08	3	37.05	4	36.98	36.75	-1	5,270	-0.02%
2018/05/07	0	0.00	1	37.40	37.60	-1	5,277	-0.02%
2018/05/04	0	0.00	4	35.85	35.70	-4	5,201	-0.08%
2018/04/27	1	33.90	0	0.00	34.85	1	5,297	0.02%
2018/04/25	0	0.00	21	34.44	34.45	-21	5,664	-0.37%
2018/04/24	6	34.92	0	0.00	34.75	6	5,727	0.10%
2018/04/20	0	0.00	1	37.10	37.00	-1	5,777	-0.02%
2018/04/19	0	0.00	7	37.30	37.30	-7	5,987	-0.12%
2018/04/17	0	0.00	29	36.74	36.30	-29	6,099	-0.48%
2018/04/12	5	37.20	0	0.00	37.20	5	6,506	0.08%
2018/04/11	11	37.08	0	0.00	37.15	11	6,673	0.16%
2018/04/10	22	37.45	1	37.50	37.25	21	6,841	0.31%
2018/04/09	0	0.00	1	37.00	37.10	-1	7,079	-0.01%
2018/04/02	1	36.65	0	0.00	36.65	1	7,256	0.01%
2018/03/26	4	37.05	66	37.14	37.05	-62	8,120	-0.76%
2018/03/23	3	36.95	0	0.00	36.85	3	8,170	0.04%
2018/03/22	5	38.53	4	38.10	38.10	1	8,182	0.01%
2018/03/21	2	38.75	4	38.60	38.80	-2	8,104	-0.02%
2018/03/16	0	0.00	30	37.80	37.50	-30	8,001	-0.37%
2018/03/15	32	38.49	4	38.20	38.15	28	8,026	0.35%
2018/03/14	0	0.00	10	38.19	38.05	-10	8,103	-0.12%
2018/03/13	4	37.90	0	0.00	37.90	4	8,235	0.05%
2018/03/12	7	38.00	5	38.10	37.65	2	8,212	0.02%
2018/03/09	5	37.45	0	0.00	37.50	5	8,187	0.06%
2018/03/08	1	37.75	1	37.70	37.60	0	8,242	0.00%
2018/03/07	1	37.85	2	37.53	37.00	-1	8,240	-0.01%
2018/03/05	0	0.00	1	36.95	36.60	-1	8,430	-0.01%
2018/03/01	2	37.05	7	36.54	37.45	-5	8,599	-0.06%
2018/02/27	16	36.85	2	36.83	36.55	14	8,566	0.16%
2018/02/26	13	38.07	10	37.47	37.20	3	8,516	0.04%
2018/02/23	8	35.87	1	36.10	36.95	7	8,348	0.08%
2018/02/22	2	35.80	3	35.77	35.75	-1	8,360	-0.01%
2018/02/21	0	0.00	1	36.00	36.00	-1	8,425	-0.01%
2018/02/12	3	35.07	0	0.00	34.55	3	8,486	0.04%
2018/02/08	14	35.49	12	35.28	35.30	2	8,447	0.02%
2018/02/07	8	36.45	45	36.58	35.60	-37	8,469	-0.44%
2018/02/06	31	35.21	40	34.25	35.05	-9	8,389	-0.11%
2018/02/05	6	37.32	2	37.15	38.00	4	8,319	0.05%
2018/02/02	10	38.15	22	37.99	38.20	-12	8,176	-0.15%
2018/02/01	28	37.75	88	37.89	37.85	-60	8,059	-0.74%
2018/01/31	0	0.00	8	35.85	36.35	-8	7,821	-0.10%
2018/01/30	4	36.21	0	0.00	36.00	4	7,885	0.05%
2018/01/29	1	37.00	1	36.95	36.80	0	7,843	0.00%
2018/01/25	0	0.00	1	36.50	36.30	-1	7,773	-0.01%
2018/01/24	1	36.50	10	36.40	36.40	-9	7,716	-0.12%
2018/01/23	0	0.00	38	36.30	36.20	-38	7,677	-0.49%
2018/01/22	46	37.01	23	36.72	36.50	23	7,596	0.30%
2018/01/19	3	36.40	31	36.27	36.25	-28	7,354	-0.38%
2018/01/18	45	35.97	0	0.00	35.55	45	7,177	0.63%
2018/01/17	1	36.10	4	36.45	36.10	-3	7,099	-0.04%
2018/01/16	33	36.04	0	0.00	36.05	33	7,055	0.47%
2018/01/15	38	36.39	2	36.50	36.20	36	6,974	0.52%
2018/01/12	8	35.26	1	35.55	35.85	7	6,763	0.10%
2018/01/11	22	34.94	0	0.00	35.20	22	6,616	0.33%
2018/01/10	22	35.09	0	0.00	35.00	22	6,551	0.34%
2018/01/09	25	34.99	5	34.62	35.00	20	6,503	0.31%
2018/01/08	32	35.69	1	34.75	34.65	31	6,354	0.49%
2018/01/05	2	34.95	4	34.86	35.20	-2	6,109	-0.03%
2018/01/04	1	34.15	1	35.10	34.85	0	5,920	0.00%
2018/01/03	2	33.85	0	0.00	34.05	2	5,727	0.03%