久元 (6261)-元大-金華券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
75.8
漲跌
▼0.6
漲幅
-0.79%
成交量
255張
產業
上櫃半導體類股
396人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	1	74.80	74.90	-1	503	-0.20%
2024/06/13	0	0.00	1.1	73.69	73.80	-1.1	561	-0.20%
2024/06/07	0	0.00	0	73.30	72.70	0	586	0.00%
2024/06/03	0	0.00	3	73.10	73.00	-3	587	-0.51%
2024/05/31	1	72.50	6	73.60	72.90	-5	585	-0.85%
2024/05/30	0	0.00	3	73.80	73.90	-3	581	-0.52%
2024/05/29	0	0.00	6	74.27	74.40	-6	580	-1.03%
2024/05/23	0.1	73.85	0	0.00	73.20	0.1	577	0.02%
2024/05/21	0.1	74.80	0	0.00	74.80	0.1	572	0.02%
2024/05/17	0.1	75.00	0	0.00	75.50	0.1	564	0.01%
2024/05/13	0.1	74.90	5	75.16	75.10	-5	590	-0.84%
2024/05/10	0	0.00	4	75.50	75.70	-4	578	-0.69%
2024/05/09	0	0.00	12	75.85	75.20	-12	575	-2.09%
2024/05/07	16	74.07	4.2	75.16	75.20	11.9	558	2.12%
2024/05/06	5.1	75.61	0	0.00	75.30	5.1	544	0.93%
2024/05/03	0.1	76.90	0	0.00	76.60	0.1	537	0.02%
2024/05/02	0.1	76.78	4	76.00	76.40	-3.9	530	-0.74%
2024/04/29	1	74.10	1	74.80	74.40	0	512	0.00%
2024/04/24	1	73.90	8	73.84	73.90	-7	513	-1.36%
2024/04/23	0	0.00	4	72.00	72.50	-4	512	-0.78%
2024/04/19	16	72.66	4	71.90	71.80	12	522	2.30%
2024/04/17	1	73.40	2	73.80	73.90	-1	523	-0.19%
2024/04/16	2	72.30	2	72.55	71.50	0	537	0.00%
2024/04/12	0	0.00	1	74.60	74.00	-1	509	-0.20%
2024/04/09	3	74.70	0	0.00	74.40	3	483	0.62%
2024/04/08	11.1	73.93	3	74.30	74.40	8.1	476	1.69%
2024/04/02	7	73.19	0	0.00	73.90	7	458	1.53%
2024/03/29	7	71.74	4	71.95	72.20	3	433	0.69%
2024/03/27	1	71.40	5	72.28	72.50	-4	418	-0.96%
2024/03/25	2	69.90	0	0.00	70.20	2	377	0.53%
2024/03/19	4	69.40	0	0.00	69.80	4	344	1.16%
2024/03/18	0	0.00	2	69.75	69.50	-2	332	-0.61%
2024/03/15	3	66.30	4	66.60	67.00	-1	296	-0.34%
2024/03/14	0	0.00	0	64.77	64.60	0	279	0.00%
2024/03/12	5	63.70	0	0.00	63.90	5	272	1.84%
2024/03/08	6	62.58	0	0.00	62.10	6	265	2.26%
2024/02/16	0	62.20	0	0.00	62.40	0	263	0.00%
2024/02/15	0	63.20	0	0.00	62.60	0	256	0.00%
2024/02/05	0	0.00	3	66.47	66.20	-3	238	-1.26%
2024/01/24	0	0.00	0.2	65.30	65.30	-0.2	221	-0.09%
2024/01/17	2	64.20	0	0.00	64.00	2	216	0.93%
2024/01/15	0	0.00	0	66.20	66.50	0	241	0.00%
2024/01/11	0	0.00	2	65.50	65.50	-2	224	-0.89%
2024/01/10	0	0.00	0	64.50	64.70	0	214	-0.01%
2023/12/20	0	62.30	0	0.00	61.90	0	187	0.00%
2023/12/19	0	62.00	0	0.00	61.80	0	187	0.00%
2023/12/18	0	62.70	0	0.00	62.10	0	186	0.00%
2023/12/11	0	0.00	5	62.30	62.70	-5	174	-2.87%
2023/11/22	0	0.00	0	60.50	60.50	0	177	-0.01%
2023/11/08	0.7	58.20	0	0.00	58.10	0.7	230	0.28%
2023/10/24	0.2	59.57	0	61.90	59.10	0.2	261	0.08%
2023/10/23	0	0.00	3	60.43	60.80	-3	252	-1.19%
2023/09/14	2	57.15	0	0.00	57.10	2	258	0.77%
2023/09/11	1	56.50	1	56.00	55.90	0	260	0.00%
2023/08/29	0.2	55.70	0	0.00	55.50	0.2	253	0.06%
2023/08/28	4	55.80	0	0.00	55.80	4	252	1.59%
2023/08/23	5	61.90	0	0.00	62.00	5	225	2.22%
2023/08/17	0.2	63.70	0	0.00	63.30	0.2	206	0.07%
2023/08/14	2	62.60	3	63.13	62.30	-1	201	-0.49%
2023/08/11	0	0.00	1	64.70	64.80	-1	191	-0.52%
2023/08/10	0.1	67.34	0	0.00	65.30	0.1	185	0.04%
2023/08/09	0.1	67.90	0	0.00	67.80	0.1	172	0.05%
2023/08/04	0	0.00	6	67.87	68.00	-6	173	-3.45%
2023/08/02	2	68.00	0	0.00	67.90	2	176	1.13%
2023/07/21	0.1	68.20	0	68.90	68.30	0.1	159	0.07%
2023/07/20	0.1	68.20	0	0.00	68.20	0.1	163	0.05%
2023/07/17	0.1	68.20	0	0.00	68.10	0.1	164	0.06%
2023/07/07	1	67.60	0	0.00	67.50	1	168	0.59%
2023/07/06	1	68.70	0	0.00	68.50	1	169	0.60%
2023/07/05	0	0.00	0	70.25	68.70	0	166	-0.01%
2023/06/21	1	66.80	0	0.00	66.80	1	169	0.59%
2023/06/05	0	0.00	0	67.40	67.10	0	211	0.00%
2023/06/02	1	66.20	0	0.00	66.80	1	213	0.47%
2023/05/11	4	64.00	0	0.00	63.80	4	230	1.74%
2023/05/09	1	64.50	0	0.00	64.30	1	231	0.43%
2023/04/25	0	65.10	0	0.00	64.00	0	236	0.00%
2023/04/24	0	0.00	0	67.30	65.40	0	232	0.00%
2023/04/21	0	65.20	0	0.00	65.20	0	232	0.00%
2023/04/07	0	0.00	0	68.80	67.70	0	211	0.00%
2023/03/23	1	67.30	0	0.00	67.40	1	195	0.51%
2023/03/22	1	67.30	1	67.80	67.20	0	188	0.00%
2023/03/21	4	67.23	0	0.00	67.40	4	187	2.13%
2023/03/20	0	0.00	0	66.40	66.70	0	184	-0.01%
2023/03/10	0	64.90	0	0.00	64.90	0	170	0.01%
2023/03/06	0	0.00	0	66.20	66.30	0	161	-0.01%
2023/03/01	0	0.00	0	64.90	64.40	0	153	0.00%
2023/02/20	0	0.00	0	63.77	63.40	0	152	-0.02%
2023/02/15	0	0.00	0	62.00	61.80	0	154	-0.01%
2023/02/14	1	62.00	0	0.00	61.90	1	156	0.64%
2023/02/09	0	62.10	0	0.00	62.40	0	161	0.01%
2023/01/31	0	0.00	0	60.70	60.40	0	154	-0.01%
2023/01/05	0	57.80	0	59.00	57.90	0	161	0.00%
2022/12/29	1	56.81	0	0.00	56.80	1	173	0.58%
2022/12/28	1	57.60	0	0.00	57.50	1	173	0.58%
2022/12/27	1	58.00	0	0.00	58.20	1	174	0.57%
2022/12/16	0	59.30	0	0.00	59.30	0	195	0.01%
2022/12/05	0	0.00	0	62.50	62.40	0	193	-0.01%
2022/11/11	0	0.00	0	60.10	59.40	0	245	0.00%
2022/11/01	0	0.00	0	57.40	57.40	0	284	0.00%
2022/10/31	0	0.00	0	56.00	56.50	0	284	0.00%
2022/10/14	0	0.00	1	54.50	54.90	-1	296	-0.34%
2022/10/13	0	53.50	0	0.00	53.40	0	299	0.00%
2022/10/03	0	57.00	0	0.00	57.30	0	304	0.00%
2022/09/26	4	60.25	0	0.00	59.10	4	309	1.29%
2022/09/19	1	62.50	0	0.00	62.60	1	324	0.31%
2022/09/01	2	64.60	0	0.00	64.80	2	353	0.57%
2022/08/30	0	64.80	0	0.00	65.20	0	349	0.00%
2022/08/25	1	66.40	0	0.00	66.50	1	344	0.29%
2022/08/19	0	0.00	0	71.90	72.00	0	295	0.00%
2022/08/15	5	71.18	0	0.00	71.10	5	278	1.80%
2022/08/12	0	0.00	0	69.70	70.20	0	270	0.00%
2022/08/09	0	0.00	0	70.30	69.20	0	253	0.00%
2022/08/04	1	66.80	0	0.00	67.30	1	253	0.39%
2022/08/01	0	0.00	1	68.30	68.40	-1	261	-0.38%
2022/07/29	1	68.20	0	0.00	67.90	1	262	0.38%
2022/07/22	0	68.30	8	68.40	68.70	-8	263	-3.03%
2022/07/21	0	0.00	7	68.70	68.70	-7	269	-2.59%
2022/07/20	0	0.00	18	67.76	67.60	-18	269	-6.67%
2022/07/19	0	0.00	17	66.52	67.10	-17	271	-6.26%
2022/07/18	0	0.00	0	66.90	66.80	0	270	0.00%
2022/07/15	18	65.61	0	65.93	66.10	18	269	6.68%
2022/07/14	0	0.00	8	63.89	64.60	-8	267	-2.99%
2022/07/13	0	0.00	3	63.50	63.20	-3	263	-1.14%
2022/07/11	3	63.80	2	64.90	64.10	1	264	0.38%
2022/07/07	1	62.90	0	0.00	63.00	1	261	0.38%
2022/07/04	1	62.40	0	0.00	61.10	1	265	0.38%
2022/07/01	3	64.50	0	0.00	62.50	3	271	1.10%
2022/06/30	4	66.23	0	0.00	66.00	4	261	1.53%
2022/06/29	2	67.85	0	0.00	68.20	2	256	0.78%
2022/06/21	0	0.00	0	68.20	68.30	0	262	-0.01%
2022/06/20	0	67.10	2	67.30	67.10	-2	266	-0.75%
2022/06/17	0	70.90	0	0.00	70.60	0	254	0.01%
2022/06/01	0	0.00	0	76.80	76.50	0	390	0.00%
2022/05/23	0	0.00	0	76.30	75.50	0	449	0.00%
2022/05/20	0	0.00	3	75.70	75.20	-3	461	-0.65%
2022/05/19	0	74.70	0	0.00	75.60	0	465	0.00%
2022/05/18	0	0.00	3	76.30	75.60	-3	468	-0.64%
2022/05/17	3	75.60	0	76.00	75.70	3	472	0.63%
2022/05/16	0	0.00	0	74.30	74.50	0	477	0.00%
2022/05/04	0	0.00	0	75.80	75.00	0	534	0.00%
2022/04/28	0	73.70	0	0.00	73.00	0	604	0.00%
2022/04/15	5	77.10	0	0.00	77.00	5	1,082	0.46%
2022/04/11	3	78.80	0	0.00	78.00	3	1,116	0.27%
2022/04/07	2	79.49	0	0.00	78.20	2	1,130	0.18%
2022/04/06	2	80.00	0	0.00	79.90	2	1,123	0.18%
2022/04/01	4	80.10	0	0.00	80.60	4	1,129	0.35%
2022/03/17	1	80.80	0	0.00	81.00	1	1,186	0.08%
2022/03/10	0	0.00	0	80.00	80.20	0	1,226	0.00%
2022/03/09	0	0.00	2	77.90	78.60	-2	1,223	-0.16%
2022/03/08	5	77.54	2	77.30	76.30	3	1,235	0.24%
2022/03/07	2	82.90	0	0.00	82.10	2	1,180	0.17%
2022/03/04	1	84.90	0	0.00	84.80	1	1,178	0.08%
2022/03/01	0	0.00	0	83.80	83.90	0	1,295	0.00%
2022/02/25	2	81.70	0	0.00	82.00	2	1,430	0.14%
2022/02/24	1	82.59	1.5	81.57	81.50	-0.5	1,558	-0.03%
2022/02/22	3	82.73	0	0.00	82.70	3	1,594	0.19%
2022/02/17	0	84.40	0	0.00	83.70	0	1,674	0.00%
2022/02/14	0	83.40	0	0.00	83.10	0	1,768	0.00%
2022/02/09	0.5	85.70	0	85.40	85.40	0.5	1,798	0.03%
2022/01/25	6	83.00	0	0.00	82.30	6	1,865	0.32%
2022/01/24	0.1	84.20	0	0.00	84.00	0.1	1,924	0.01%
2022/01/21	0.1	86.43	1	85.60	85.20	-0.9	1,919	-0.05%
2022/01/14	0	87.00	0	0.00	88.10	0	1,861	0.00%
2022/01/13	4	89.46	4	88.48	88.50	0	1,832	0.00%
2022/01/12	0.1	85.64	0	86.40	85.90	0.1	1,694	0.00%
2022/01/11	0	0.00	0	84.10	83.40	0	1,618	0.00%
2022/01/07	5	81.50	0	0.00	81.50	5	1,646	0.30%
2022/01/06	5	82.40	0	0.00	82.40	5	1,662	0.30%
2022/01/04	0	0.00	1	84.20	84.10	-1	1,731	-0.06%
2022/01/03	2	84.45	0	0.00	84.30	2	1,789	0.11%
2021/12/27	0	0.00	1	83.00	83.40	-1	1,824	-0.05%
2021/12/23	0	0.00	0	83.30	83.00	0	1,847	0.00%
2021/12/21	0	0.00	0	82.50	82.20	0	1,871	0.00%
2021/12/17	0	81.90	0	0.00	82.00	0	1,883	0.00%
2021/12/16	0	0.00	0	82.60	83.00	0	1,887	0.00%
2021/12/15	0	0.00	0	82.20	81.90	0	1,899	0.00%
2021/12/14	1	81.99	0	0.00	81.30	1	1,903	0.05%
2021/12/10	0	83.40	0	0.00	83.10	0	1,906	0.00%
2021/12/08	0	85.00	0	0.00	85.00	0	1,964	0.00%
2021/12/06	0	0.00	1	85.30	85.40	-1	1,968	-0.05%
2021/12/02	2	84.80	0	0.00	83.80	2	2,022	0.10%
2021/11/29	3	83.60	0	0.00	84.70	3	2,059	0.15%
2021/11/26	5.1	86.65	0	0.00	85.40	5.1	2,044	0.25%
2021/11/25	0	88.70	2.1	88.90	88.90	-2	1,993	-0.10%
2021/11/24	6	92.18	29	91.49	89.90	-23	1,970	-1.17%
2021/11/23	33.1	91.94	8	91.83	92.00	25	1,865	1.34%
2021/11/22	0	0.00	2	89.00	89.00	-2	1,771	-0.11%
2021/11/19	1	87.50	2	87.40	87.10	-1	1,777	-0.06%
2021/11/18	1	88.80	0	0.00	88.40	1	1,782	0.06%
2021/11/15	5	89.20	1	89.89	89.40	4	1,796	0.22%
2021/11/10	0	85.70	1	86.30	86.30	-1	1,862	-0.05%
2021/11/09	0	0.00	1	86.40	86.30	-1	1,896	-0.05%
2021/11/08	3	87.60	5	86.96	86.50	-2	1,906	-0.10%
2021/11/05	0	0.00	0.1	86.70	86.10	-0.1	1,951	-0.01%
2021/11/04	0.1	88.40	0	0.00	87.20	0.1	2,011	0.00%
2021/11/02	5	87.64	2	87.27	87.50	3	2,152	0.14%
2021/11/01	45	86.75	46	89.02	89.40	-1	2,156	-0.05%
2021/10/29	0	0.00	2	85.00	84.40	-2	2,139	-0.09%
2021/10/28	1	84.70	0	0.00	84.70	1	2,162	0.05%
2021/10/26	0	83.00	0	0.00	82.20	0	2,235	0.00%
2021/10/25	0	0.00	0	84.00	84.20	0	2,297	0.00%
2021/10/22	0	0.00	0	82.90	82.80	0	2,444	0.00%
2021/10/21	16	81.70	17	81.28	81.60	-1	2,725	-0.04%
2021/10/19	1	82.70	1	81.70	82.80	0	3,041	0.00%
2021/10/18	1	81.50	1	82.49	81.40	0	3,159	0.00%
2021/10/15	0	80.00	0	0.00	80.00	0	3,183	0.00%
2021/10/13	21	82.17	22	80.82	80.40	-1	3,230	-0.03%
2021/10/12	7	80.03	6	81.98	81.10	1	3,227	0.03%
2021/10/08	0	0.00	0	80.75	81.10	0	3,270	0.00%
2021/10/07	0	0.00	0	77.15	77.30	0	3,281	0.00%
2021/10/04	0	73.20	0	0.00	72.60	0	3,581	0.00%
2021/10/01	1	73.49	0	75.20	73.30	1	3,661	0.03%
2021/09/29	1.1	76.01	0	0.00	74.80	1.1	3,930	0.03%
2021/09/28	1	77.50	0	0.00	77.60	1	4,089	0.02%
2021/09/24	0	0.00	0	78.90	79.20	0	4,223	0.00%
2021/09/22	0	77.60	0	0.00	77.60	0	4,307	0.00%
2021/09/15	0	79.10	0	0.00	79.40	0	4,611	0.00%
2021/09/13	0	80.90	0	0.00	79.90	0	4,727	0.00%
2021/09/07	0	83.40	0	84.30	84.30	0	4,795	0.00%
2021/09/06	0	86.90	0	0.00	86.10	0	4,799	0.00%
2021/09/03	0	0.00	0	89.50	89.50	0	4,791	0.00%
2021/09/02	0	88.70	0	0.00	87.70	0	4,792	0.00%
2021/08/30	0	87.80	0	0.00	87.20	0	4,935	0.00%
2021/08/25	0	0.00	0	90.02	89.80	0	5,046	0.00%
2021/08/24	0	88.80	0	0.00	88.10	0	5,072	0.00%
2021/08/23	0	0.00	0	89.90	89.60	0	5,148	0.00%
2021/08/20	1	87.10	1	87.00	86.70	0	5,177	0.00%
2021/08/19	0	86.20	0	0.00	85.20	0	5,174	0.00%
2021/08/18	0	83.00	0.1	85.65	87.80	-0.1	5,200	0.00%
2021/08/16	0.1	88.80	0	0.00	87.40	0.1	5,243	0.00%
2021/08/10	0	91.80	1	96.00	91.80	-1	5,270	-0.02%
2021/08/09	5	97.40	10	97.36	94.70	-5	5,300	-0.09%
2021/08/06	6	98.90	1	100.00	98.10	5	5,335	0.09%
2021/08/05	2	97.35	3	97.93	98.50	-1	5,308	-0.02%
2021/08/04	3	97.13	0	0.00	96.20	3	5,429	0.06%
2021/08/03	0	0.00	1	94.00	96.00	-1	5,493	-0.02%
2021/08/02	1	93.50	0	93.70	93.60	1	5,612	0.02%
2021/07/30	1	92.50	0	0.00	91.40	1	5,716	0.02%
2021/07/29	2	90.20	2	91.02	92.90	0	5,782	0.00%
2021/07/28	2.2	89.99	4	91.74	90.20	-1.9	5,808	-0.03%
2021/07/27	9	101.65	15	97.50	94.80	-6	5,828	-0.10%
2021/07/26	9	99.23	11	101.73	104.50	-2	5,696	-0.04%
2021/07/23	1	94.60	13.2	95.51	95.00	-12.2	5,638	-0.22%
2021/07/22	3.2	94.53	1.1	96.13	94.10	2.1	5,878	0.04%
2021/07/21	1	92.10	1	90.50	93.10	0	5,868	0.00%
2021/07/20	1	90.80	1	90.60	90.30	0	5,968	0.00%
2021/07/19	0	0.00	1	93.40	91.80	-1	6,102	-0.02%
2021/07/16	4	92.15	5	93.04	92.90	-1	6,344	-0.02%
2021/07/15	3	92.70	0	0.00	92.50	3	6,555	0.05%
2021/07/14	11	92.86	1	91.91	93.50	10	6,646	0.15%
2021/07/13	2.1	96.58	0	97.60	91.20	2.1	6,610	0.03%
2021/07/12	4	94.58	2	94.00	95.60	2	6,531	0.03%
2021/07/09	8	93.04	4	92.78	91.90	4	6,524	0.06%
2021/07/08	0	0.00	2.1	96.66	96.00	-2.1	6,457	-0.03%
2021/07/07	15	96.31	28	95.80	97.00	-13	6,414	-0.20%
2021/07/06	0	0.00	1	92.20	92.80	-1	6,258	-0.02%
2021/07/05	14	93.60	12.2	94.39	92.20	1.8	6,286	0.03%
2021/07/02	3	86.03	4	86.20	88.50	-1	6,124	-0.02%
2021/07/01	1	88.20	0	0.00	87.50	1	6,091	0.02%
2021/06/30	12	87.21	1	87.60	87.10	11	6,039	0.18%
2021/06/29	1	87.87	5	87.52	87.00	-4	6,019	-0.07%
2021/06/28	4	87.90	8	88.58	88.90	-4	5,967	-0.07%
2021/06/25	3	86.63	4	87.23	86.70	-1	5,863	-0.02%
2021/06/24	8	84.84	3	85.90	86.50	5	5,777	0.09%
2021/06/23	10	83.66	8.1	83.75	84.30	1.9	5,680	0.03%
2021/06/22	0	0.00	0	81.60	80.10	0	5,565	0.00%
2021/06/17	1	82.90	0	0.00	82.90	1	5,510	0.02%
2021/06/16	0	0.00	1	81.30	80.10	-1	5,489	-0.02%
2021/06/15	3	81.20	0	0.00	81.20	3	5,463	0.05%
2021/06/11	1	80.10	1	79.40	79.60	0	5,430	0.00%
2021/06/09	1	78.52	3	78.77	78.70	-2	5,432	-0.04%
2021/06/08	6	82.17	0	0.00	80.50	6	5,407	0.11%
2021/06/04	1	80.50	1	80.90	80.70	0	5,327	0.00%
2021/06/03	2	81.40	1	81.02	80.90	1	5,281	0.02%
2021/06/02	0	79.10	0	0.00	78.90	0	5,177	0.00%
2021/06/01	0.2	80.00	1	79.90	80.30	-0.8	5,130	-0.02%
2021/05/26	0.1	76.20	0	0.00	76.40	0.1	4,892	0.00%
2021/05/25	3	78.90	2	77.90	77.70	1	4,834	0.02%
2021/05/18	1	71.10	0	0.00	73.20	1	4,572	0.02%
2021/05/17	4	69.76	4	68.28	67.70	0	4,496	0.00%
2021/05/14	1	73.20	0	0.00	73.10	1	4,395	0.02%
2021/05/13	1	73.40	11	73.73	74.00	-10	4,299	-0.23%
2021/05/12	12	73.80	3.3	73.82	74.40	8.7	4,214	0.21%
2021/05/11	0	0.00	1	75.70	76.40	-1	4,042	-0.02%
2021/05/10	1	82.00	1	81.80	82.00	0	3,925	0.00%
2021/05/06	1	77.20	0	0.00	75.00	1	3,670	0.03%
2021/05/05	1	80.80	0	0.00	77.20	1	3,544	0.03%
2021/05/04	5	85.66	5	84.80	80.70	0	3,446	0.00%
2021/05/03	4	87.55	3	85.40	87.00	1	3,264	0.03%
2021/04/28	5	88.32	14.3	88.79	88.40	-9.3	2,903	-0.32%
2021/04/27	3	85.07	1	84.70	85.00	2	2,613	0.08%
2021/04/26	1	84.00	7	83.04	84.90	-6	2,504	-0.24%
2021/04/23	6	80.90	9	81.22	83.20	-3	2,352	-0.13%
2021/04/22	0	79.00	6	83.05	78.90	-6	2,192	-0.27%
2021/04/21	11	79.05	13	79.53	81.00	-2	1,944	-0.10%
2021/04/20	1	74.30	2	75.45	77.10	-1	1,694	-0.06%
2021/04/19	1	70.20	0	0.00	70.10	1	1,533	0.07%
2021/04/16	7	70.76	0	71.50	71.00	7	1,501	0.47%
2021/04/14	0	0.00	1	70.10	68.80	-1	1,426	-0.07%
2021/04/13	0	0.00	1	71.40	70.40	-1	1,399	-0.07%
2021/04/12	1	70.90	0	0.00	70.60	1	1,395	0.07%
2021/04/09	1	72.20	3	71.10	70.80	-2	1,417	-0.14%
2021/04/07	0	0.00	2	67.90	68.10	-2	1,287	-0.16%
2021/03/29	5	66.94	0	0.00	66.80	5	1,184	0.42%
2021/03/23	1	65.80	3	66.70	65.90	-2	1,145	-0.17%
2021/03/22	0	0.00	5	67.20	67.10	-5	1,123	-0.44%
2021/03/19	9	66.10	0	0.00	66.50	9	1,098	0.82%
2021/03/12	0	0.00	2	64.40	64.30	-2	1,052	-0.19%
2021/03/11	2	63.90	0	0.00	63.70	2	1,038	0.19%
2021/03/10	0	0.00	2	63.50	64.10	-2	1,038	-0.19%
2021/02/24	5	64.00	5	63.10	63.40	0	1,305	0.00%
2021/02/04	1	60.80	0	0.00	60.50	1	1,288	0.08%
2021/02/03	0	0.00	4	61.50	61.10	-4	1,289	-0.31%
2021/01/21	5	64.00	5	63.70	62.20	0	1,178	0.00%
2021/01/20	2	65.35	2	62.80	62.80	0	1,162	0.00%
2021/01/19	4	64.70	0	0.00	64.10	4	1,124	0.36%
2021/01/18	1	63.00	0	0.00	64.40	1	1,098	0.09%
2021/01/08	0	0.00	2	63.25	62.80	-2	1,006	-0.20%
2021/01/07	1	63.90	11	64.96	63.80	-10	996	-1.00%
2021/01/06	11	63.29	4	62.50	64.20	7	949	0.74%
2021/01/05	0	0.00	1	65.20	64.50	-1	921	-0.11%
2021/01/04	1	64.20	0	0.00	65.50	1	873	0.11%
2020/12/30	0	0.00	1	60.70	61.00	-1	780	-0.13%
2020/12/25	2	60.70	1	60.80	60.90	1	778	0.13%
2020/12/22	1	58.80	1	59.50	58.60	0	777	0.00%
2020/12/08	1	63.20	1	62.80	62.70	0	709	0.00%
2020/12/07	0	0.00	1	63.10	62.10	-1	704	-0.14%
2020/12/04	3	63.07	3	62.53	62.20	0	677	0.00%
2020/12/02	1	63.20	0	0.00	63.00	1	648	0.15%
2020/11/30	2	62.60	0	0.00	62.60	2	585	0.34%
2020/11/27	1	61.60	2	61.60	62.80	-1	529	-0.19%
2020/11/24	0	0.00	1	58.60	58.50	-1	370	-0.27%
2020/11/23	0	0.00	2	57.60	57.60	-2	367	-0.54%
2020/11/19	2	57.50	0	0.00	57.20	2	393	0.51%
2020/11/17	0	0.00	5.1	56.89	56.70	-5.1	411	-1.25%
2020/11/16	5.3	57.27	0	0.00	57.00	5.3	446	1.18%
2020/11/06	0	0.00	2	54.00	53.50	-2	509	-0.39%
2020/10/30	2	52.40	0	0.00	52.40	2	617	0.32%
2020/09/29	0	0.00	1	53.00	53.00	-1	1,586	-0.06%
2020/09/25	4	52.75	0	0.00	52.10	4	1,683	0.24%
2020/09/24	4	54.50	0	0.00	54.00	4	1,749	0.23%
2020/09/23	2	55.50	0	0.00	55.40	2	1,778	0.11%
2020/09/10	3	55.90	0	0.00	55.70	3	2,203	0.14%
2020/09/09	2	56.30	0	0.00	56.50	2	2,233	0.09%
2020/09/07	2	57.50	0	0.00	57.30	2	2,301	0.09%
2020/09/02	0	0.00	10	58.70	58.60	-10	2,451	-0.41%
2020/08/25	0	0.00	13	60.91	61.20	-13	2,587	-0.50%
2020/08/24	0	0.00	2	60.60	60.60	-2	2,600	-0.08%
2020/08/21	5	59.70	0	0.00	60.00	5	2,770	0.18%
2020/08/20	0	0.00	2	61.50	59.50	-2	2,801	-0.07%
2020/08/19	2	62.60	0	0.00	62.10	2	2,817	0.07%
2020/08/17	5	64.60	0	0.00	64.60	5	2,938	0.17%
2020/08/14	0	0.00	1	63.50	63.60	-1	3,062	-0.03%
2020/08/13	1	63.40	1	63.30	63.10	0	3,268	0.00%
2020/08/12	2	63.90	0	0.00	63.90	2	3,338	0.06%
2020/08/11	0	0.00	4	67.00	65.20	-4	3,357	-0.12%
2020/08/10	0	0.00	6	67.77	66.80	-6	3,399	-0.18%
2020/08/05	1	67.70	0	0.00	67.20	1	3,576	0.03%
2020/08/04	0	0.00	14	68.00	68.50	-14	3,597	-0.39%
2020/08/03	0	0.00	5	67.60	67.70	-5	3,712	-0.13%
2020/07/31	20	69.72	0	0.00	69.00	20	3,852	0.52%
2020/07/30	2	68.40	2.2	68.38	69.30	-0.2	3,756	-0.01%
2020/07/29	4	66.75	0	0.00	66.20	4	3,681	0.11%
2020/07/28	10	67.18	0	0.00	66.40	10	3,656	0.27%
2020/07/27	2	65.30	3	66.83	66.30	-1	3,581	-0.03%
2020/07/24	10	64.90	5	66.24	64.80	5	3,543	0.14%
2020/07/23	0	0.00	0	66.80	66.80	0	3,536	0.00%
2020/07/22	0	0.00	1	65.50	66.10	-1	3,561	-0.03%
2020/07/21	0	0.00	4.1	64.98	65.10	-4.1	3,550	-0.11%
2020/07/16	2	64.45	0	0.00	64.50	2	3,510	0.06%
2020/07/15	3	65.23	0	0.00	63.90	3	3,498	0.09%
2020/07/14	1	65.90	1.2	65.11	65.10	-0.2	3,475	0.00%
2020/07/13	9	65.84	0	0.00	65.40	9	3,467	0.26%
2020/07/10	2	68.50	0	0.00	65.50	2	3,445	0.06%
2020/07/09	0	0.00	15	68.15	71.00	-15	3,340	-0.45%
2020/07/08	1	65.10	0	0.00	65.20	1	3,205	0.03%
2020/07/07	3	65.40	2	65.30	64.70	1	3,181	0.03%
2020/07/06	6	66.97	0	0.00	66.90	6	3,154	0.19%
2020/07/01	1	66.60	2	65.45	65.40	-1	3,009	-0.03%
2020/06/30	1	64.80	3	65.07	65.50	-2	2,934	-0.07%
2020/06/29	3	62.83	0	0.00	63.10	3	2,855	0.11%
2020/06/24	3	62.97	6	62.88	62.40	-3	2,828	-0.11%
2020/06/22	4	61.15	1	61.80	61.00	3	2,775	0.11%
2020/06/19	4	62.60	4	63.08	62.30	0	2,767	0.00%
2020/06/18	2	63.80	6	63.05	63.70	-4	2,722	-0.15%
2020/06/17	5	61.50	0	0.00	61.40	5	2,634	0.19%
2020/06/16	2	63.20	7	62.83	62.20	-5	2,636	-0.19%
2020/06/11	5	59.74	0	0.00	59.10	5	2,576	0.19%
2020/06/10	0	0.00	8	62.00	61.90	-8	2,521	-0.32%
2020/06/09	3	62.37	0	0.00	62.70	3	2,505	0.12%
2020/06/05	6	62.40	0	0.00	62.30	6	2,459	0.24%
2020/06/04	1	63.20	0	0.00	62.10	1	2,452	0.04%
2020/06/03	0	0.00	2	62.30	62.60	-2	2,437	-0.08%
2020/06/02	1	61.60	0	0.00	61.50	1	2,419	0.04%
2020/05/28	5	66.66	11	66.43	63.00	-6	2,331	-0.26%
2020/05/27	0	0.00	1	62.40	62.80	-1	2,161	-0.05%
2020/05/26	1	62.50	0	0.00	61.70	1	2,130	0.05%
2020/05/22	0	0.00	16	62.64	62.40	-16	2,024	-0.79%
2020/05/21	1	62.50	1	62.20	61.80	0	1,968	0.00%
2020/05/20	4	61.88	4	60.73	62.50	0	1,857	0.00%
2020/05/14	2	59.60	1	59.50	57.70	1	1,641	0.06%
2020/05/12	0	0.00	1	59.00	58.70	-1	1,600	-0.06%
2020/05/11	0	0.00	6	59.23	57.50	-6	1,523	-0.39%
2020/05/08	28	59.83	10	60.37	59.10	18	1,467	1.23%
2020/05/07	4	56.93	10	57.16	58.70	-6	1,333	-0.45%
2020/05/06	6	51.50	9	53.58	53.90	-3	1,164	-0.26%
2020/04/29	3	50.60	0	0.00	50.50	3	1,107	0.27%
2020/04/28	0	0.00	1	50.90	50.50	-1	1,110	-0.09%
2020/04/27	1	50.00	0	0.00	50.70	1	1,118	0.09%
2020/04/23	0	0.00	1	49.00	49.00	-1	1,081	-0.09%
2020/04/22	1	47.85	2	48.50	48.50	-1	1,080	-0.09%
2020/04/21	0	0.00	3	48.30	46.80	-3	1,078	-0.28%
2020/04/17	0	0.00	1	48.00	48.10	-1	1,093	-0.09%
2020/04/16	0	0.00	1	47.85	48.10	-1	1,127	-0.09%
2020/04/15	6	47.41	5	47.45	47.30	1	1,130	0.09%
2020/04/09	0	0.00	1	47.00	46.30	-1	1,204	-0.08%
2020/04/08	1	44.35	7	44.10	44.90	-6	1,207	-0.50%
2020/04/06	5	42.50	2	42.75	42.95	3	1,255	0.24%
2020/04/01	1	42.00	0	0.00	42.00	1	1,269	0.08%
2020/03/31	5	42.10	5	41.80	41.85	0	1,291	0.00%
2020/03/27	1	43.00	2	42.30	41.80	-1	1,313	-0.08%
2020/03/26	0	0.00	1	41.25	41.95	-1	1,317	-0.08%
2020/03/25	1	41.30	1	41.90	42.05	0	1,324	0.00%
2020/03/24	0	0.00	8	40.38	40.15	-8	1,339	-0.60%
2020/03/20	0	0.00	13	40.46	40.30	-13	1,359	-0.96%
2020/03/19	5	39.50	0	0.00	37.90	5	1,409	0.35%
2020/03/17	0	0.00	10	43.10	42.90	-10	1,407	-0.71%
2020/03/13	1	44.55	0	0.00	46.75	1	1,508	0.07%
2020/03/10	3	47.83	1	48.90	49.45	2	1,494	0.13%
2020/03/09	13	49.44	10	50.25	49.05	3	1,481	0.20%
2020/03/05	10	51.15	0	0.00	51.00	10	1,454	0.69%
2020/03/04	1	50.10	1	50.10	50.20	0	1,445	0.00%
2020/03/03	0	0.00	1	50.70	50.60	-1	1,442	-0.07%
2020/03/02	1	48.80	1	49.10	49.55	0	1,432	0.00%
2020/02/27	1	50.60	1	50.40	49.80	0	1,422	0.00%
2020/02/26	7	51.33	2	51.25	51.00	5	1,407	0.36%
2020/02/25	2	50.50	1	51.30	51.40	1	1,397	0.07%
2020/02/20	0	0.00	1	54.00	54.10	-1	1,336	-0.07%
2020/02/19	2	53.10	1	52.40	53.10	1	1,307	0.08%
2020/02/18	3	53.87	1	54.00	53.10	2	1,284	0.16%
2020/02/17	2	53.65	2	53.50	55.00	0	1,232	0.00%
2020/02/14	4	52.75	10	52.86	52.60	-6	1,145	-0.52%
2020/02/13	2	49.83	1	49.70	49.65	1	1,050	0.10%
2020/02/12	9	49.61	8	49.75	49.60	1	1,042	0.10%
2020/02/11	0	0.00	1	49.00	49.10	-1	1,033	-0.10%
2020/02/10	3	48.50	2	48.75	48.70	1	1,029	0.10%
2020/02/06	2	49.38	2	49.53	49.50	0	1,022	0.00%
2020/02/05	1	49.30	1	48.45	48.80	0	1,016	0.00%
2020/02/04	1	48.05	1	48.05	48.30	0	1,007	0.00%
2020/01/30	2	48.55	8.1	47.72	46.80	-6.1	968	-0.63%
2020/01/15	2	52.00	1	51.90	51.90	1	904	0.11%
2020/01/14	0.1	52.40	0	0.00	52.40	0.1	895	0.01%
2020/01/13	4	51.85	0	0.00	52.10	4	878	0.46%
2020/01/10	1	52.80	14	53.33	52.30	-13	860	-1.51%
2020/01/08	2	51.95	1	51.50	51.00	1	801	0.12%
2020/01/07	6	52.50	8	52.55	53.00	-2	769	-0.26%
2020/01/06	1	51.00	0	0.00	51.00	1	741	0.13%
2020/01/02	0	0.00	21	53.63	53.30	-21	701	-3.00%
2019/12/31	2	53.10	0	0.00	52.60	2	674	0.30%
2019/12/30	1	51.70	1	51.50	51.80	0	623	0.00%
2019/12/26	5	51.10	2	51.55	51.20	3	589	0.51%
2019/12/24	1.5	50.70	3	51.13	50.70	-1.5	553	-0.27%
2019/12/23	2	50.05	0	0.00	50.00	2	535	0.37%
2019/12/20	1	51.00	1	51.10	50.80	0	520	0.00%
2019/12/19	1	50.80	2	51.10	51.20	-1	507	-0.20%
2019/12/18	2	49.80	0	0.00	50.20	2	473	0.42%
2019/12/16	3	50.13	3	50.43	50.60	0	434	0.00%
2019/12/12	2	47.45	2	47.60	47.35	0	349	0.00%
2019/12/11	2	47.93	1	47.80	47.75	1	324	0.31%
2019/12/10	2	47.00	5	46.94	47.55	-3	275	-1.09%
2019/12/09	4	45.20	11	45.20	45.30	-7	194	-3.60%
2019/12/06	2	44.05	0	0.00	43.90	2	168	1.19%
2019/11/29	0	0.00	1	42.55	42.35	-1	150	-0.66%
2019/11/04	0	0.00	1	42.00	42.30	-1	197	-0.51%
2019/09/09	0.2	42.60	0	0.00	42.75	0.2	231	0.09%
2019/09/06	0.1	42.70	0	0.00	42.60	0.1	231	0.05%
2019/09/03	0	0.00	1	42.30	42.20	-1	225	-0.44%
2019/08/28	0	0.00	23	45.32	45.25	-23	211	-10.86%
2019/08/27	0	0.00	15	45.38	45.25	-15	197	-7.58%
2019/08/19	0	0.00	1	43.80	43.70	-1	178	-0.56%
2019/08/16	2	43.50	0	0.00	43.45	2	177	1.13%
2019/08/15	2	45.00	0	0.00	44.65	2	165	1.21%
2019/08/08	0	0.00	1	44.85	44.70	-1	157	-0.64%
2019/08/06	3	44.40	0	0.00	45.10	3	158	1.90%
2019/08/02	1	45.15	1	45.10	45.30	0	160	0.00%
2019/07/23	1	45.20	0	0.00	44.95	1	144	0.69%
2019/07/18	5	44.60	0	0.00	44.65	5	149	3.35%
2019/07/05	3	43.92	0	0.00	43.90	3	178	1.68%
2019/06/11	0.1	42.60	0	0.00	42.60	0.1	324	0.02%
2019/06/05	3	42.42	0	0.00	42.35	3	333	0.90%
2019/05/31	2	42.50	0	0.00	42.45	2	342	0.58%
2019/05/24	1	41.40	0	0.00	41.50	1	350	0.29%
2019/05/21	0	0.00	1	41.90	42.00	-1	351	-0.28%
2019/04/26	4	46.00	0	0.00	45.70	4	354	1.13%
2019/04/09	1	46.05	7	46.30	46.70	-6	306	-1.95%
2019/04/08	0	0.00	6	46.05	46.00	-6	300	-2.00%
2019/04/03	0	0.00	2	46.05	45.80	-2	294	-0.68%
2019/04/01	0	0.00	2	45.80	45.60	-2	288	-0.69%
2019/03/28	1	45.00	0	0.00	45.00	1	282	0.35%
2019/03/27	22	45.83	0	0.00	45.90	22	273	8.04%
2019/03/26	0	0.00	1	46.35	47.00	-1	259	-0.38%
2019/03/25	1	45.60	0	0.00	45.60	1	242	0.41%
2019/03/22	0	0.00	14	46.32	46.30	-14	226	-6.18%
2019/03/20	0	0.00	1	43.80	43.90	-1	181	-0.55%
2019/03/19	2	43.70	0	0.00	43.90	2	180	1.11%
2019/03/15	5	43.85	0	0.00	43.90	5	177	2.82%
2019/03/14	0	0.00	1	43.40	43.85	-1	173	-0.58%
2019/03/13	0	0.00	10	43.28	43.20	-10	166	-6.02%
2019/03/12	0	0.00	5	43.10	43.00	-5	164	-3.05%
2019/03/08	2	42.35	0	0.00	42.40	2	165	1.21%
2019/02/26	2	42.88	0	0.00	42.70	2	163	1.23%
2019/02/25	3	42.98	0	0.00	43.00	3	161	1.86%
2019/02/21	1	42.85	0	0.00	42.90	1	161	0.62%
2019/02/18	4	42.20	0	0.00	42.25	4	161	2.47%
2019/02/15	2	42.80	0	0.00	42.65	2	161	1.24%
2019/01/29	0	0.00	1	41.70	41.70	-1	154	-0.65%
2019/01/18	3	40.15	0	0.00	40.35	3	163	1.83%
2018/12/19	2	39.40	0	0.00	39.40	2	235	0.85%
2018/12/06	4	41.05	0	0.00	40.50	4	272	1.47%
2018/12/05	2	41.35	0	0.00	41.50	2	273	0.73%
2018/12/03	0	0.00	4	41.85	42.00	-4	286	-1.40%
2018/11/30	0	0.00	4	40.85	40.85	-4	288	-1.39%
2018/11/28	0	0.00	2	40.25	40.30	-2	285	-0.70%
2018/11/21	2	39.98	0	0.00	40.25	2	287	0.69%
2018/11/20	3	40.30	0	0.00	40.35	3	291	1.03%
2018/11/16	0	0.00	1	39.95	39.80	-1	314	-0.32%
2018/11/15	1	39.30	0	0.00	39.75	1	318	0.31%
2018/11/13	4	37.85	0	0.00	38.75	4	319	1.25%
2018/11/09	1	38.25	0	0.00	38.25	1	321	0.31%
2018/09/19	0	0.00	5	45.97	46.15	-5	345	-1.45%
2018/08/29	0	0.00	4	47.00	47.00	-4	367	-1.09%
2018/08/28	0	0.00	6	47.07	46.90	-6	375	-1.60%
2018/08/21	0	0.00	10	51.40	51.60	-10	390	-2.56%
2018/08/17	1	51.40	0	0.00	51.30	1	406	0.25%
2018/08/15	1	51.00	0	0.00	51.10	1	419	0.24%
2018/08/13	25	52.54	0	0.00	52.20	25	413	6.04%
2018/08/10	0	0.00	1	53.50	53.40	-1	414	-0.24%
2018/08/08	0	0.00	7	53.24	52.90	-7	425	-1.65%
2018/08/07	0	0.00	3	52.70	52.80	-3	443	-0.68%
2018/08/03	2	52.80	0	0.00	52.90	2	449	0.44%
2018/08/01	4	52.45	4	53.00	53.00	0	462	0.00%
2018/07/31	1	52.10	0	0.00	52.20	1	468	0.21%
2018/07/30	2	52.40	0	0.00	52.30	2	471	0.42%
2018/07/27	1	52.10	0	0.00	52.10	1	472	0.21%
2018/07/26	2	51.80	0	0.00	51.80	2	475	0.42%
2018/07/24	1	51.80	0	0.00	51.90	1	477	0.21%
2018/07/11	5	51.58	0	0.00	51.20	5	554	0.90%
2018/07/06	1	51.50	0	0.00	51.60	1	597	0.17%
2018/06/19	1	55.30	0	0.00	55.10	1	737	0.14%
2018/06/12	3	55.97	0	0.00	55.80	3	730	0.41%
2018/06/08	0	0.00	1	56.50	56.40	-1	730	-0.14%
2018/06/07	2	56.20	2	56.40	56.40	0	733	0.00%
2018/06/06	0	0.00	2	57.00	56.90	-2	728	-0.27%
2018/06/05	3	56.83	0	0.00	56.80	3	727	0.41%
2018/06/04	1	57.80	0	0.00	57.00	1	721	0.14%
2018/05/24	0	0.00	1	55.90	56.10	-1	684	-0.15%
2018/05/22	0	0.00	5	55.90	55.70	-5	683	-0.73%
2018/05/21	1	56.40	0	0.00	56.30	1	683	0.15%
2018/05/16	0	0.00	3	56.60	56.60	-3	715	-0.42%
2018/05/15	10	58.04	0	0.00	57.10	10	722	1.38%
2018/04/03	0	0.00	7	59.83	60.50	-7	1,398	-0.50%
2018/04/02	0	0.00	5	60.00	59.90	-5	1,391	-0.36%
2018/03/31	0	0.00	3	59.30	59.10	-3	1,377	-0.22%
2018/03/29	0	0.00	1	58.60	59.20	-1	1,426	-0.07%
2018/03/23	3	57.50	0	0.00	57.00	3	1,438	0.21%
2018/03/22	7	57.87	0	0.00	57.50	7	1,440	0.49%
2018/03/21	2	57.20	7	57.00	57.10	-5	1,426	-0.35%
2018/03/19	7	56.70	1	56.50	56.50	6	1,448	0.41%
2018/03/15	3	56.57	0	0.00	56.40	3	1,499	0.20%
2018/02/21	0	0.00	4	54.60	54.50	-4	1,866	-0.21%
2018/02/09	2	52.45	0	0.00	53.60	2	1,858	0.11%
2018/02/07	1	56.10	0	0.00	55.90	1	1,829	0.05%
2018/02/06	4	55.30	0	0.00	55.70	4	1,820	0.22%
2018/02/05	1	58.40	0	0.00	58.40	1	1,782	0.06%
2018/02/02	0	0.00	2	60.20	59.50	-2	1,779	-0.11%
2018/02/01	2	59.80	0	0.00	59.80	2	1,799	0.11%
2018/01/18	5	62.54	0	0.00	61.10	5	1,816	0.28%
2018/01/17	1	61.00	0	0.00	60.90	1	1,755	0.06%
2018/01/16	2	61.00	0	0.00	61.20	2	1,770	0.11%
2018/01/15	2	61.50	1	62.80	61.30	1	1,823	0.05%
2018/01/10	1	60.40	1	60.30	60.30	0	1,713	0.00%
2018/01/05	0	0.00	1	60.00	60.30	-1	1,605	-0.06%