台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)
可現股當沖
  • 股價
    11.75
  • 漲跌
    ▼0.15
  • 漲幅
    -1.26%
  • 成交量
    609
  • 產業
    上櫃 電子通路類股▲0.08%
  • 64人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
方土昶 (6265)籌碼相關-元大-金華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-金華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28511.8000.0011.7553,4020.15%
2024/03/12413.3500.0013.2043,5570.11%
2024/03/11213.0000.0013.0523,5410.06%
2024/03/07914.26113.8213.5583,4910.23%
2024/03/0600.00414.7314.65-43,430-0.12%
2024/03/051914.721215.1114.6573,4040.21%
2024/03/01514.65214.9014.5033,3040.09%
2024/02/2900.00914.8114.55-93,253-0.28%
2024/02/27814.39314.6514.3053,2180.16%
2024/02/2600.00214.9514.90-23,147-0.06%
2024/02/23214.552215.2314.55-203,059-0.65%
2024/02/22414.55114.3514.4032,9500.10%
2024/02/21614.7600.0014.4562,9130.21%
2024/02/20714.811015.0915.05-32,846-0.11%
2024/02/191115.08415.0614.8072,7680.25%
2024/02/16115.5000.0015.6512,6730.04%
2024/02/151014.48814.9514.9022,5460.08%
2024/02/051415.07314.5214.25112,4210.45%
2024/02/02915.811016.3415.70-12,251-0.04%
2024/02/012315.841516.0715.8081,9990.40%
2024/01/3000.00812.9013.55-81,383-0.58%
2024/01/29412.53412.8512.3501,2570.00%
2024/01/261012.77513.1012.5051,1760.43%
2024/01/251112.401412.6112.70-3886-0.34%
2024/01/24211.80011.8011.5527140.28%
2024/01/2300.00111.1010.95-1577-0.17%
2024/01/0900.00211.1510.85-2527-0.38%
2024/01/0500.00211.4011.25-2506-0.40%
2024/01/0400.00410.5810.85-4446-0.90%
2024/01/03210.35210.4510.4004270.00%
2023/12/2900.00210.4510.40-2423-0.47%
2023/12/28210.3500.0010.3524210.47%
2023/12/25410.4300.0010.3044100.98%
2023/12/2200.00110.7010.45-1407-0.25%
2023/12/21110.35110.5510.4504030.00%
2023/12/14110.9500.0010.6513700.27%
2023/12/13311.33411.4911.15-1339-0.29%
2023/12/12310.97111.0511.0522800.71%
2023/12/11210.85611.2811.30-4237-1.68%
2023/12/04210.5000.0010.402882.25%
2023/09/0600.00510.6010.50-5421-1.19%
2023/09/051010.38510.4010.5554201.19%
2023/07/0400.00511.1511.20-5424-1.18%
2023/07/0300.00311.2011.15-3429-0.70%
2023/06/27011.45211.4511.25-2469-0.42%
2023/06/26212.1000.0011.6024600.43%
2023/06/21511.4500.0011.4054181.19%
2023/06/19211.4800.0011.2023900.51%
2023/06/16611.1000.0011.4063361.78%
2023/06/01010.5000.0010.4002810.01%
2023/03/31210.73411.0010.60-2250-0.80%
2023/02/1500.00310.2010.10-3241-1.24%
2023/01/0539.7000.009.6233530.85%
2022/11/0200.00210.7010.20-21,071-0.19%
2022/10/2819.3000.009.2911,2370.08%
2022/10/2729.4700.009.5221,3130.15%
2022/09/1500.00311.9011.90-31,511-0.20%
2022/09/1400.00111.4511.85-11,516-0.07%
2022/09/1200.00211.6011.60-21,552-0.13%
2022/09/07511.2500.0011.2051,5910.31%
2022/08/30212.35212.4012.3002,0050.00%
2022/08/26112.5500.0012.5012,0800.05%
2022/08/24212.3500.0012.4522,2600.09%
2022/08/05112.20712.1912.00-64,406-0.14%
2022/08/041811.911511.2511.3034,3120.07%
2022/08/03211.95312.2512.25-14,231-0.02%
2022/07/28211.5500.0011.4024,1450.05%
2022/07/26111.75311.5511.45-24,123-0.05%
2022/07/25412.1800.0011.9544,1060.10%
2022/07/0800.00310.8010.75-34,042-0.07%
2022/06/30311.1000.0011.0534,0140.07%
2022/06/2000.00112.1511.20-14,015-0.02%
2022/06/161212.9000.0012.80123,9730.30%
2022/06/142713.123613.0713.10-93,929-0.23%
2022/06/07213.0000.0012.9523,5350.06%
2022/06/0600.00113.3513.05-13,517-0.03%
2022/06/02113.2000.0013.1513,4490.03%
2022/06/012414.302414.7514.3003,3710.00%
2022/05/313214.433214.5914.4003,2540.00%
2022/05/302414.052514.5614.05-12,682-0.04%
2022/05/27113.8000.0014.2512,5850.04%
2022/05/26113.65113.4513.8002,5110.00%
2022/05/253613.803814.0113.80-22,398-0.08%
2022/05/245413.50614.8013.70482,1832.20%
2022/05/2300.004813.7314.30-481,335-3.59%
2022/05/2000.00013.3013.0001,0420.00%
2022/04/1900.00112.1011.85-1817-0.12%
2022/03/3000.00113.6513.65-12,252-0.04%
2022/03/1800.00113.3513.60-13,708-0.03%
2022/03/0400.00514.3314.25-56,548-0.08%
2022/03/03114.7000.0014.3516,7420.01%
2022/02/21315.0500.0015.0538,9440.03%
2022/02/15115.2500.0014.8019,7640.01%
2022/02/10215.3500.0015.3029,8120.02%
2022/01/2100.00114.9514.85-19,858-0.01%
2022/01/18115.8000.0016.0019,9280.01%
2022/01/1300.00215.7015.55-29,874-0.02%
2022/01/1100.00116.5516.50-19,838-0.01%
2022/01/105217.1000.0017.25529,7990.53%
2022/01/074817.709917.6717.55-519,754-0.52%
2022/01/03217.15317.1717.10-19,047-0.01%
2021/12/2800.00518.6018.10-59,002-0.06%
2021/12/2700.00118.0017.70-18,702-0.01%
2021/12/242417.7800.0017.80248,7210.28%
2021/12/231317.88118.4517.90128,7580.14%
2021/12/222218.28818.3218.05148,8910.16%
2021/12/21718.056017.9018.60-538,935-0.59%
2021/12/16317.802017.9517.55-178,441-0.20%
2021/12/152017.9000.0017.75208,4210.24%
2021/12/1412817.8611318.8717.20158,3460.18% 大買/大賣/
2021/12/13118.60118.7018.7007,9470.00%
2021/12/10818.652019.1318.50-127,784-0.15%
2021/12/091220.771020.3719.2527,6450.03%
2021/12/08519.53519.8519.7507,4520.00%
2021/12/072119.862219.6519.15-17,228-0.01%
2021/12/069619.617419.6319.45226,8870.32%
2021/12/031517.213617.6319.10-216,249-0.34%
2021/12/0200.00216.9817.40-25,615-0.04%
2021/12/01215.95116.1515.8515,5320.02%
2021/11/30416.05315.7515.7015,5570.02%
2021/11/29615.791615.6815.45-105,657-0.18%
2021/11/263417.342617.4516.7085,5560.14%
2021/11/2500.00616.7116.85-64,937-0.12%
2021/11/24115.6516515.1915.35-1644,735-3.46% 大賣/鉅額交易
2021/11/2317115.53216.4515.401694,6193.66% 大買/鉅額交易
2021/11/2200.00115.6015.60-14,182-0.02%
2021/11/191213.681914.0514.20-74,161-0.17%
2021/11/1816812.3416912.7412.95-13,692-0.03% 大買/大賣/
2021/11/174111.71212.0011.80393,5181.11%
2021/11/164112.298311.7012.30-423,401-1.23%
2021/11/153312.283311.7611.2502,9630.00%
2021/11/121311.51711.3311.7062,7420.22%
2021/11/0900.00211.4511.40-22,828-0.07%
2021/11/0100.00110.8510.95-12,829-0.04%
2021/10/27410.71110.6510.7032,9260.10%
2021/10/1900.00110.7010.70-13,132-0.03%
2021/10/1500.001010.6010.55-103,256-0.31%
2021/10/141010.5800.0010.55103,2840.30%
2021/10/082010.3500.0010.45203,2810.61%
2021/10/072010.604010.5310.60-203,218-0.62%
2021/10/041210.2000.009.88123,1910.38%
2021/09/294011.1000.0010.60403,1051.29%
2021/09/2800.004111.2111.60-412,942-1.39%
2021/09/2400.00110.7010.65-12,607-0.04%
2021/09/102011.102011.0511.0502,3990.00%
2021/09/07210.2500.0010.5522,2900.09%
2021/09/06111.20111.1510.5002,2850.00%
2021/09/03111.35211.2511.25-12,277-0.04%
2021/09/021911.8328.311.9512.15-9.32,206-0.42%
2021/09/011011.05311.2011.2071,9860.35%
2021/08/181010.131010.1310.2501,6650.00%
2021/08/0919.9400.009.9111,4360.07%
2021/08/05510.151510.1510.15-101,456-0.69%
2021/08/0300.00510.6010.60-51,442-0.35%
2021/08/021010.56310.5810.6571,4280.49%
2021/07/30510.401510.2010.40-101,390-0.72%
2021/07/294610.274510.2110.3011,3320.08%
2021/07/28189.8339.889.88151,2781.17%
2021/07/271010.251010.1510.0501,3090.00%
2021/07/2300.001010.0510.15-101,550-0.64%
2021/07/225510.254510.7210.25102,0710.48%
2021/07/202010.10209.949.9301,9540.00%
2021/07/1500.00179.829.82-171,985-0.86%
2021/07/14109.58109.559.5002,0180.00%
2021/07/13159.79189.519.50-32,054-0.15%
2021/07/1259.94169.839.77-112,057-0.53%
2021/07/091010.07810.0310.0022,0460.10%
2021/07/082310.1700.0010.25232,0151.14%
2021/07/06810.291110.159.87-31,999-0.15%
2021/07/0569.86109.8210.15-41,960-0.20%
2021/07/0259.1800.009.2351,9660.25%
2021/06/2919.2000.009.0512,0260.05%
2021/06/2800.0019.259.32-12,016-0.05%
2021/06/1119.7500.009.6311,9840.05%
2021/06/1000.0038.769.02-31,943-0.15%
2021/06/0938.1800.008.2031,9080.16%
2021/05/2400.0048.048.10-41,880-0.21%
2021/05/1967.8300.007.8061,8690.32%
2021/05/1727.2000.007.0921,8520.11%
2021/05/141.27.9500.007.851.21,8330.07%
2021/05/1119.2000.008.8811,7540.06%
2021/05/04310.2000.0010.2031,6460.18%
2021/05/032311.622011.7311.3031,5810.19%
2021/04/29411.601711.3511.60-131,441-0.90%
2021/04/289210.508410.9510.5581,2410.64%
2021/04/2600.00110.3510.30-1709-0.14%
2021/04/2300.001010.0710.15-10702-1.42%
2021/04/2219.7500.009.9016990.14%
2021/04/21110.1500.0010.3018790.11%
2021/04/1919.9949.8210.00-3837-0.36%
2021/04/1649.1400.009.1948400.48%
2021/04/1219.0400.009.0018840.11%
2021/04/0829.4300.009.3328670.23%
2021/04/0748.8948.858.9008410.00%
2021/04/060.18.1700.008.380.17950.02%
2021/03/2318.1600.008.1411,0190.10%
2021/01/14408.18408.388.1809080.00%
2021/01/1200.00208.157.90-20683-2.93%
2021/01/11208.5600.008.48206503.08%
2021/01/07108.0000.007.86105871.70%
2020/12/2500.0028.078.07-2449-0.44%
2020/12/2428.0200.008.0024210.47%
2020/07/2800.001506.486.48-150416-36.00% 大賣/鉅額交易
2020/07/271507.2900.007.2015036940.57% 大買/鉅額交易
2020/07/0756.20106.136.29-5137-3.64%
2020/06/0900.0056.156.15-5174-2.87%
2020/06/0800.0056.096.14-5178-2.80%
2020/04/0900.00345.205.22-34194-17.44%
2020/04/0800.0095.145.18-9193-4.65%
2020/04/0655.0000.005.0151912.61%
2020/03/2755.1000.005.0651922.59%
2020/03/2455.0400.005.1051862.68%
2020/03/19174.93394.844.78-22174-12.62%
2020/03/1845.3100.005.3141662.40%
2020/03/1715.3700.005.3711650.60%
2020/03/13105.7200.005.84101725.80%
2020/03/0926.5400.006.5421621.23%
2020/03/0326.6500.006.6921791.12%
2020/03/0246.6700.006.6642281.75%
2020/02/2756.8100.006.7952292.18%
2020/02/2426.9800.006.9822280.87%
2020/02/1956.9800.006.9852372.11%
2020/02/1857.0100.007.0152442.04%
2020/02/17107.0100.007.02102563.89%
2020/02/1356.9100.006.9152811.78%
2020/02/12106.9000.006.90102803.57%
2019/12/1200.000.17.006.98-0.1270-0.04%
2019/08/15586.35586.346.6601840.00%
2019/06/1100.00205.715.84-20114-17.44%
2019/05/1300.00205.595.65-20113-17.65%
2018/11/0100.0025.095.09-2129-1.54%
2018/10/1200.00355.505.44-35117-29.70%
2018/10/1100.00265.715.71-26114-22.71%
2018/06/1200.001677.477.35-167714-23.38% 大賣/鉅額交易
2018/06/11197.1400.007.60196882.76%
2018/06/081237.1400.007.1612358521.01% 大買/鉅額交易
2018/06/06207.1000.007.11206433.11%
2018/05/3036.8400.006.8839750.31%
2018/05/0300.001097.637.23-1091,160-9.39% 大賣/鉅額交易
2018/05/0200.002617.757.63-2611,146-22.76% 大賣/鉅額交易
2018/04/2417.4300.007.5011,0010.10%
2018/04/172047.18307.297.2217494918.32% 大買/鉅額交易
2018/04/162007.2600.007.2520094321.20% 大買/鉅額交易
2018/03/081008.5700.008.2110070514.18%
2018/01/29107.14107.017.1201760.00%
方土昶8月營收0.76億元年減24.24% 1—8月達6.41億元Anue鉅亨-2020/09/10
方土昶:公告本公司109年股東常會補選監察人1席Anue鉅亨-2020/06/11
方土昶:公告本公司109年股東常會重要決議事項Anue鉅亨-2020/06/11
方土昶 相關文章
方土昶 相關影音