方土昶 (6265)-元大-金華券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
38.65
漲跌
▼1.30
漲幅
-3.25%
成交量
3,808張
產業
上櫃電子通路類股▲0.18%
80人加入追蹤

立即追蹤
本地時間:14:46

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/14	0	40.95	1	41.30	40.75	-1	10,480	-0.01%
2026/04/13	3	42.27	5	43.06	40.75	-2	10,469	-0.02%
2026/04/09	0	0.00	0	38.25	36.85	0	11,493	0.00%
2026/04/07	1	38.15	0	0.00	36.00	1	12,369	0.01%
2026/03/31	0	0.00	1	35.95	36.00	-1	12,878	-0.01%
2026/03/30	1	39.30	0	0.00	39.40	1	12,926	0.01%
2026/03/26	0	0.00	1	42.85	39.35	-1	13,762	-0.01%
2026/03/25	1	41.45	1	41.95	41.45	0	13,996	0.00%
2026/03/24	16	42.35	6	43.53	40.70	10	13,995	0.07%
2026/03/23	2	42.90	4	42.80	42.80	-2	13,923	-0.01%
2026/03/20	30	47.81	42.1	48.15	47.55	-12.1	13,843	-0.09%
2026/03/19	24.6	46.77	14	47.58	46.15	10.6	13,382	0.08%
2026/03/18	39	46.30	26	46.93	46.90	13	13,267	0.10%
2026/03/17	11.1	46.41	9	47.49	45.35	2.1	13,183	0.02%
2026/03/16	1	43.10	39	42.08	44.10	-38	13,061	-0.29%
2026/03/13	10	40.57	3	40.98	40.10	7	13,033	0.05%
2026/03/12	6	40.35	6	40.89	41.50	0	12,912	0.00%
2026/03/11	1	37.70	3	36.58	37.75	-2	12,664	-0.02%
2026/03/10	23	34.88	3	35.52	34.65	20	12,852	0.16%
2026/03/09	3	33.70	0	0.00	33.80	3	13,008	0.02%
2026/03/06	0	0.00	1	36.35	36.40	-1	13,069	-0.01%
2026/03/05	2	36.05	1	36.75	35.75	1	13,054	0.01%
2026/03/04	1	33.75	1	34.25	33.45	0	13,020	0.00%
2026/03/03	2	36.70	2	37.45	36.10	0	12,963	0.00%
2026/03/02	10	38.90	0	0.00	38.50	10	12,874	0.08%
2026/02/26	0	0.00	1	40.20	40.00	-1	12,846	-0.01%
2026/02/25	1	39.90	2	40.75	39.95	-1	12,827	-0.01%
2026/02/24	3	39.75	3	40.38	41.60	0	12,767	0.00%
2026/02/23	1	39.65	10	39.62	39.85	-9	12,700	-0.07%
2026/02/10	8	38.85	3.1	39.90	38.40	4.9	12,689	0.04%
2026/02/09	8	40.11	0	0.00	39.10	8	12,963	0.06%
2026/02/06	21	38.92	20	39.95	40.05	1	12,841	0.01%
2026/02/05	24	39.60	24	40.30	41.60	0	12,901	0.00%
2026/02/04	14	39.19	8	40.16	40.10	6	12,838	0.05%
2026/02/03	7	41.23	2.3	39.76	38.50	4.8	12,686	0.04%
2026/02/02	4.1	44.06	0.5	42.45	42.00	3.6	12,402	0.03%
2026/01/30	20	48.50	23.5	48.49	46.05	-3.5	12,197	-0.03%
2026/01/29	13.2	51.43	44	51.29	49.60	-30.8	11,875	-0.26%
2026/01/28	23	48.00	66.5	48.42	48.80	-43.5	11,298	-0.39%
2026/01/27	15.5	45.53	25	45.52	44.40	-9.5	10,949	-0.09%
2026/01/26	88	47.08	36.3	47.00	47.30	51.7	10,727	0.48%
2026/01/23	33	50.21	4.2	50.28	48.20	28.9	10,490	0.27%
2026/01/22	10.5	54.10	93	56.88	53.50	-82.5	10,182	-0.81%
2026/01/21	51	52.93	54	54.10	52.90	-3	9,918	-0.03%
2026/01/20	21.1	52.78	4	52.46	52.30	17.1	9,778	0.17%
2026/01/16	15	45.51	2	47.60	47.90	13	9,418	0.14%
2026/01/15	1	44.70	30	44.51	45.10	-29	9,351	-0.31%
2026/01/14	29	40.80	0	0.00	44.80	29	9,328	0.31%
2026/01/13	10	41.68	27	40.79	41.70	-17	9,315	-0.18%
2026/01/12	1	37.95	0	0.00	37.95	1	9,324	0.01%
2026/01/09	2	35.25	0	0.00	34.50	2	9,409	0.02%
2026/01/08	1	36.55	4	36.69	37.30	-3	9,346	-0.03%
2026/01/07	26	34.31	3	34.33	35.00	23	9,263	0.25%
2026/01/06	20	33.90	5	34.55	34.05	15	9,203	0.16%
2026/01/05	2.1	31.82	29	31.59	34.20	-26.9	9,143	-0.29%
2026/01/02	112	33.79	68.4	34.37	33.45	43.6	9,016	0.48%	大買/
2025/12/31	12	31.11	3	31.45	32.15	9	7,927	0.11%
2025/12/30	16.4	27.55	25	28.45	29.25	-8.6	7,508	-0.11%
2025/12/29	9	26.51	2	26.60	26.60	7	7,043	0.10%
2025/12/26	0	0.00	21.2	23.82	24.20	-21.2	6,819	-0.31%
2025/12/24	45	20.92	48	21.19	22.00	-3	6,742	-0.04%
2025/12/23	7	20.69	38	20.92	20.55	-31	6,510	-0.48%
2025/12/22	50	20.78	46	21.09	21.20	4	6,400	0.06%
2025/12/19	42	21.03	4	20.95	20.55	38	6,224	0.61%
2025/12/18	2	20.33	53.8	21.14	21.70	-51.8	5,489	-0.94%
2025/12/17	25	19.31	26	19.69	19.75	-1	5,308	-0.02%
2025/12/16	9	19.85	1	19.85	19.75	8	5,340	0.15%
2025/12/15	7	19.82	5	20.08	20.50	2	5,316	0.04%
2025/12/12	1	20.00	11	20.51	20.35	-10	5,243	-0.19%
2025/12/11	78	20.00	5	19.55	19.50	73	5,054	1.44%
2025/12/10	17	20.76	76	20.45	20.05	-59	4,980	-1.18%
2025/12/09	86	20.27	8	20.54	20.90	78	4,806	1.62%
2025/12/08	5	19.44	1	19.70	19.40	4	4,502	0.09%
2025/12/05	2	19.95	13	19.57	19.70	-11	4,241	-0.26%
2025/12/04	3	18.58	2	19.10	18.45	1	4,087	0.02%
2025/12/03	17	19.47	4	19.14	18.60	13	3,970	0.33%
2025/12/02	6	18.10	5	18.34	19.30	1	3,691	0.03%
2025/12/01	2	17.88	0	0.00	17.55	2	3,500	0.06%
2025/11/27	1	18.60	0	0.00	18.90	1	3,348	0.03%
2025/11/24	0	0.00	1	17.20	17.10	-1	3,320	-0.03%
2025/11/21	1	16.25	0	0.00	16.25	1	3,300	0.03%
2025/11/18	0	0.00	2	18.93	18.50	-2	3,156	-0.06%
2025/11/17	0	0.00	16	20.30	19.95	-16	3,106	-0.52%
2025/11/14	6	21.15	0	0.00	20.90	6	3,021	0.20%
2025/11/12	19	17.60	10	17.69	17.70	9	2,551	0.35%
2025/11/11	0	0.00	3	16.10	16.10	-3	2,388	-0.13%
2025/11/07	1	13.40	16	13.07	13.35	-15	2,305	-0.65%
2025/11/06	1	12.95	5	12.98	12.90	-4	2,254	-0.18%
2025/11/05	1	12.50	0	0.00	12.50	1	2,220	0.05%
2025/11/04	1	12.05	0	0.00	12.05	1	2,192	0.05%
2025/11/03	1	12.45	0	0.00	12.55	1	2,170	0.05%
2025/10/30	9	12.82	0	0.00	12.65	9	2,137	0.42%
2025/10/29	1	13.40	0	0.00	13.25	1	2,109	0.05%
2025/10/28	2	14.10	0	0.00	13.60	2	2,060	0.10%
2025/10/27	3	13.73	18	13.89	13.50	-15	1,962	-0.76%
2025/10/23	0	0.00	1	12.70	12.75	-1	1,865	-0.05%
2025/10/21	7	13.31	0	0.00	12.95	7	1,807	0.39%
2025/10/20	0	13.15	0	0.00	13.20	0	1,781	0.00%
2025/10/17	0.1	13.85	0	0.00	13.55	0.1	1,724	0.00%
2025/10/16	1	14.00	1	13.95	13.65	0	1,640	0.00%
2025/10/15	0	0.00	3	13.57	13.15	-3	1,518	-0.20%
2025/10/14	0	12.43	0	0.00	12.40	0	1,397	0.00%
2025/10/09	0	12.50	0	0.00	12.90	0	1,350	0.00%
2025/10/07	8	12.25	8	12.55	12.55	0	1,303	0.00%
2025/10/03	0	0.00	1	12.20	12.15	-1	1,281	-0.08%
2025/10/02	5	12.62	3	12.97	12.35	2	1,251	0.16%
2025/10/01	2	12.38	1	12.75	12.25	1	1,197	0.08%
2025/09/30	2	13.08	1	13.35	12.95	1	1,154	0.09%
2025/09/26	1	11.90	0	0.00	12.80	1	1,093	0.09%
2025/09/25	0	0.00	4	12.40	11.90	-4	1,033	-0.39%
2025/09/24	0	0.00	2	12.20	12.25	-2	1,017	-0.20%
2025/09/22	2	13.35	0	0.00	13.00	2	962	0.21%
2025/09/19	6	13.54	5	13.43	12.90	1	917	0.11%
2025/09/18	2	12.95	0	0.00	13.00	2	775	0.26%
2025/09/17	5	12.18	0	0.00	11.85	5	651	0.77%
2025/09/16	0	0.00	1	11.60	11.60	-1	554	-0.18%
2025/09/15	0	0.00	1	10.35	10.55	-1	506	-0.20%
2025/09/12	1	11.00	0	0.00	10.75	1	483	0.21%
2025/09/04	0	0.00	0	10.25	10.30	0	358	0.00%
2025/08/29	1	9.97	1	10.15	10.15	0	334	0.00%
2025/08/14	0	0.00	10	11.25	11.00	-10	201	-4.97%
2025/06/17	0	0.00	3	9.12	9.09	-3	256	-1.17%
2025/06/09	0	0.00	3	9.32	9.37	-3	366	-0.82%
2025/06/05	0	0.00	3	9.23	9.30	-3	366	-0.82%

方土昶相關文章

方土昶相關影音