• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 倍微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍微

(6270)
可現股當沖
  • 股價
    25.65
  • 漲跌
    ▼0.85
  • 漲幅
    -3.21%
  • 成交量
    92張
  • 產業
    上櫃 電子通路類股

  • 105人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
倍微 (6270)籌碼相關－元大-金華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華 券商分點個股進出

元大-金華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00126.2025.65-1273-0.37%
2024/11/2800.00125.9525.95-1474-0.21%
2024/11/27226.9800.0026.6524730.42%
2024/11/1800.00127.1526.90-1493-0.20%
2024/10/24029.4800.0029.0506460.00%
2024/10/07129.15128.7528.8001,7690.00%
2024/09/2700.00128.6028.15-11,888-0.05%
2024/09/24127.6000.0028.1011,9680.05%
2024/09/1800.00528.4528.20-52,024-0.25%
2024/09/1300.003929.5829.00-392,064-1.89%
2024/09/121528.8200.0028.85152,1480.70%
2024/09/09128.1000.0027.9512,2800.04%
2024/09/062928.91129.3528.70282,4321.15%
2024/09/05128.15128.8528.1502,3940.00%
2024/09/04126.8500.0026.6012,3950.04%
2024/08/2700.00128.0027.95-13,534-0.03%
2024/08/21028.02228.1528.10-24,021-0.05%
2024/08/16127.85828.2027.90-74,034-0.17%
2024/08/1400.00127.6027.45-14,025-0.02%
2024/08/06123.3000.0024.6013,9870.03%
2024/08/01830.3000.0029.8083,9490.20%
2024/07/30329.0000.0029.5033,9180.08%
2024/07/29129.9500.0029.8013,9000.03%
2024/07/26131.5000.0031.2513,8780.03%
2024/07/23932.81134.5032.1583,8590.21%
2024/07/19232.73133.6031.9013,7310.03%
2024/07/181136.2100.0035.10113,6700.30%
2024/07/1700.00035.2537.4503,5740.00%
2024/07/16033.0000.0034.0503,4760.00%
2024/07/15034.5000.0033.0503,4300.00%
2024/07/11536.99636.5836.35-13,263-0.03%
2024/07/10134.70535.0935.20-42,956-0.14%
2024/07/09030.50032.3032.0002,7420.00%
2024/07/08131.0000.0030.6512,7000.04%
2024/07/02432.64332.3031.8012,5710.04%
2024/06/2800.00530.8230.90-52,496-0.20%
2024/06/24231.3000.0030.9522,4450.08%
2024/06/21031.40131.7031.45-12,436-0.04%
2024/06/20131.7000.0031.7512,4220.04%
2024/06/19133.4000.0032.0512,3940.04%
2024/06/18131.85231.3030.80-12,291-0.04%
2024/06/1700.00632.3831.60-62,268-0.26%
2024/06/14132.75132.0531.8002,2340.00%
2024/06/13832.5200.0033.0082,1350.37%
2024/06/06432.8500.0031.9041,8690.21%
2024/06/053234.093234.1034.0001,7810.00%
2024/06/044932.747831.8833.55-291,517-1.91%
2024/06/031731.457331.3631.60-561,217-4.60%
2024/05/311029.651030.8530.8509230.00%
2024/05/301528.32828.8728.0578210.85%
2024/05/2900.001127.8127.90-11664-1.66%
2024/05/2800.0021.426.7928.45-21.4571-3.74%
2024/05/27426.61226.1025.9024830.41%
2024/05/242924.9600.0025.00294176.95%
2024/05/22123.5500.0023.5514140.24%
2024/05/1700.00323.6023.55-3457-0.66%
2024/05/0600.000.123.3023.45-0.1998-0.01%
2024/04/220.222.8000.0022.650.21,8320.01%
2024/04/1900.00123.1023.10-11,833-0.05%
2024/04/170.124.0500.0024.000.11,8290.01%
2024/04/1500.00224.1024.15-21,833-0.11%
2024/04/121324.8300.0024.50131,8350.71%
2024/04/0800.00824.0024.00-81,885-0.42%
2024/03/25123.9500.0024.1512,0910.05%
2024/03/18124.3000.0024.2512,0790.05%
2024/03/1300.00124.6024.65-12,082-0.05%
2024/03/110.224.6000.0024.500.22,0730.01%
2024/03/0718.124.8300.0024.8018.12,0570.88%
2024/03/04028.1300.0027.9001,9920.00%
2024/02/2900.00628.4028.50-61,971-0.30%
2024/02/2700.00227.9027.60-21,935-0.10%
2024/02/23627.7700.0027.5061,9260.31%
2024/02/22428.30328.2028.2011,9380.05%
2024/02/21527.7500.0027.4551,9970.25%
2024/02/191628.3200.0027.50161,9960.80%
2024/02/160.527.5000.0027.650.51,9700.03%
2024/02/02628.1300.0027.7061,9190.31%
2024/02/01829.43129.6028.7071,8780.37%
2024/01/314029.812530.1129.80151,8070.83%
2024/01/30227.90327.8528.00-11,590-0.06%
2024/01/263529.923030.4027.5051,4380.35%
2024/01/120.425.0000.0024.950.45920.06%
2023/12/2700.00725.9625.75-7472-1.48%
2023/12/26526.03526.2226.0504330.00%
2023/12/2500.00224.8524.80-2351-0.57%
2023/11/20125.4000.0025.0011870.53%
2023/09/05122.2500.0022.2013230.31%
2023/06/29124.60124.3524.2004860.00%
2023/06/12524.6400.0024.1554621.08%
2023/06/09225.0000.0024.9024530.44%
2023/06/08225.5000.0025.3024380.46%
2023/06/07225.95126.0026.1514200.24%
2023/06/0600.00523.7524.90-5321-1.55%
2023/06/02123.0000.0023.1012750.36%
2023/05/31523.0000.0023.0052771.80%
2023/05/30123.1000.0023.0012790.36%
2023/05/16123.1500.0022.9512740.36%
2023/05/11123.6000.0023.6512670.37%
2023/05/10223.6000.0023.5522520.79%
2023/04/06023.1000.0023.0001810.00%
2023/03/23025.3000.0024.9501360.00%
2022/12/0100.00122.4022.50-171-1.40%
2022/09/0600.00122.2522.35-183-1.20%
2022/08/2200.00322.7522.90-391-3.29%
2022/08/0400.00122.0522.20-197-1.03%
2022/08/0200.00422.1522.15-499-4.01%
2022/07/11222.7500.0022.3021371.46%
2022/06/2700.000.323.7023.95-0.3190-0.17%
2022/06/1400.00924.1724.45-9218-4.12%
2022/05/11124.5000.0024.5012820.35%
2022/04/130.325.6500.0025.550.33000.11%
2022/04/11125.6500.0025.6013050.33%
2022/03/1000.002224.4524.35-22719-3.06%
2022/03/0700.00523.7123.80-5708-0.71%
2022/01/2600.00123.4023.15-1762-0.13%
2021/12/30125.2500.0025.2517070.14%
2021/12/29125.45325.5026.20-2666-0.30%
2021/12/22125.051125.1725.05-10595-1.68%
2021/12/1700.00324.2024.20-3555-0.54%
2021/12/15124.051124.1024.00-10540-1.85%
2021/12/1400.00624.5824.10-6536-1.12%
2021/12/13224.60124.2024.2015140.19%
2021/12/101924.93824.2824.20115022.19%
2021/12/093025.231625.4425.50144742.95%
2021/12/08125.5012325.2225.90-122411-29.63% 大賣/鉅額交易
2021/12/0712424.5400.0024.2512431039.89% 大買/鉅額交易
2021/12/0300.001422.5822.65-14234-5.96%
2021/11/30222.8000.0022.5522300.87%
2021/11/2900.00922.1022.40-9228-3.94%
2021/11/25322.9500.0022.9532251.33%
2021/11/24323.1000.0023.1032201.36%
2021/11/192523.05422.9522.752120710.13%
2021/11/18422.8000.0022.8041932.07%
2021/11/1600.00122.5022.45-1185-0.54%
2021/11/112922.4800.0022.502918016.04%
2021/11/0400.00122.3022.20-1179-0.56%
2021/11/03121.9000.0021.9511770.56%
2021/11/0100.00222.0821.80-2180-1.11%
2021/09/0900.00120.5020.40-1249-0.40%
2021/08/30120.5000.0020.5012630.38%
2021/06/1800.00121.8021.80-11,081-0.09%
2021/06/0300.002321.5721.75-231,209-1.90%
2021/06/01121.5000.0021.6011,2250.08%
2021/05/2100.002020.0020.10-201,658-1.21%
2021/05/1300.00119.9519.95-11,628-0.06%
2021/05/12120.80120.9020.3001,6160.00%
2021/05/10122.3500.0022.3011,5710.06%
2021/05/07122.7000.0022.6011,5680.06%
2021/05/04122.202022.0121.95-191,536-1.24%
2021/05/031222.9500.0022.65121,5080.80%
2021/04/29925.7600.0025.1091,4460.62%
2021/04/28125.10324.5525.10-21,239-0.16%
2021/04/27323.6200.0024.1531,1850.25%
2021/04/2600.00123.0023.95-11,101-0.09%
2021/04/2200.002322.0521.65-23993-2.31%
2021/04/1600.001521.6521.60-15987-1.52%
2021/03/1900.000.121.7021.60-0.11,060-0.01%
2021/03/1100.00121.8021.40-11,014-0.10%
2021/03/1000.000.320.9020.95-0.3975-0.03%
2021/03/09120.9000.0020.9019790.10%
2021/03/08521.5000.0021.3059580.52%
2021/03/0500.00721.7521.60-7948-0.74%
2021/03/04721.80222.6521.8059370.53%
2021/03/0300.00323.2322.35-3862-0.35%
2021/02/2600.00121.1021.25-1739-0.14%
2021/02/2500.00822.5022.15-8711-1.12%
2021/02/17719.5400.0019.6574701.49%
2021/01/1100.00220.8020.65-2418-0.48%
2021/01/08220.5000.0020.2024090.49%
2021/01/0400.00220.8020.60-2391-0.51%
2020/12/3000.00220.8020.65-2368-0.54%
2020/12/290.420.8000.0021.200.43520.10%
2020/12/28221.031320.4021.05-11335-3.28%
2020/12/0800.00318.8018.85-3394-0.76%
2020/12/04119.1000.0019.0513990.25%
2020/12/03719.2000.0019.2074001.75%
2020/10/05218.4000.0018.5027690.26%
2020/09/28317.4500.0017.4538500.35%
2020/09/17919.0500.0019.0598781.02%
2020/08/28218.6500.0018.6521,1210.18%
2020/08/1100.00119.7019.55-11,398-0.07%
2020/08/0500.00120.7520.80-11,462-0.07%
2020/08/04521.12321.4521.0521,5150.13%
2020/07/2200.00821.1421.00-81,396-0.57%
2020/07/20320.5500.0020.7031,3840.22%
2020/07/1700.000.120.7520.85-0.11,376-0.01%
2020/07/160.121.2500.0021.100.11,3660.01%
2020/07/14521.00321.1020.9021,3580.15%
2020/07/1300.00521.6021.20-51,344-0.37%
2020/07/101921.504.321.5921.3514.81,3201.12%
2020/07/093.321.91821.9122.40-4.81,252-0.38%
2020/07/08720.3100.0020.4071,1610.60%
2020/07/07220.00120.1519.9011,1490.09%
2020/07/0600.00119.8019.90-11,125-0.09%
2020/07/0200.00219.1019.30-21,105-0.18%
2020/06/2900.00318.6518.75-31,092-0.27%
2020/06/2200.00319.4019.30-31,080-0.28%
2020/06/11718.6100.0018.5571,0610.66%
2020/06/101319.3700.0019.15131,0401.25%
2020/06/091519.77219.8519.90131,0091.29%
2020/06/081019.82719.8419.5539970.30%
2020/06/052219.98319.8719.70199701.96%
2020/06/04519.77519.7920.2508970.00%
2020/05/2800.00518.5018.30-5723-0.69%
2020/05/27518.50118.5018.3547110.56%
2020/05/2600.00218.3018.20-2693-0.29%
2020/05/2200.00218.4518.40-2668-0.30%
2020/05/20419.18118.6518.8036220.48%
2020/05/19618.8700.0019.0565101.18%
2020/05/1500.00317.2017.20-3417-0.72%
2020/05/1400.001917.8517.45-19404-4.70%
2020/05/132217.7100.0017.60223815.77%
2020/05/121716.893017.2017.30-13347-3.74%
2020/05/111516.8300.0016.85153174.73%
2020/03/17312.5000.0012.6031971.52%
2020/02/2600.00514.3014.35-5165-3.01%
2020/01/03515.2000.0015.2052761.81%
2019/12/19515.5000.0015.2552412.07%
2019/12/12215.0000.0015.0022540.78%
2019/10/28715.6000.0015.7076661.05%
2019/10/24115.9500.0015.6516580.15%
2019/10/164315.4100.0015.40436246.89%
2019/10/156015.3000.0015.35606209.66%
2019/10/148015.3500.0015.358061612.97%
2019/10/09215.0500.0015.2526050.33%
2019/10/081014.6000.0014.50105781.73%
2019/10/076014.7000.0014.556057510.42%
2019/08/30515.8300.0015.7554401.13%
2019/08/29115.7500.0016.1514130.24%
2019/08/2800.00915.9916.60-9337-2.66%
2019/08/2700.00315.1515.10-3181-1.65%
2019/05/2800.00113.8013.85-1176-0.57%
2019/02/13112.1000.0012.101841.18%
2018/10/1900.00111.0511.20-1197-0.51%
2018/10/1100.001011.1011.05-10196-5.08%
2018/10/0300.00112.9512.95-1194-0.51%
2018/10/0200.00212.9013.00-2198-1.01%
2018/09/1200.00113.3013.10-1211-0.47%
2018/09/0700.00113.4513.45-1219-0.46%
2018/09/061113.531113.3013.3002120.00%
2018/09/0300.00413.0013.00-4239-1.67%
2018/08/29113.0500.0013.1012890.35%
2018/08/08312.9000.0012.9034730.63%
2018/07/2500.00312.9012.95-3507-0.59%
2018/07/2300.00212.9012.90-2521-0.38%
2018/07/12113.0500.0013.2516080.16%
2018/07/0300.00214.3014.10-2919-0.22%
2018/06/19514.3500.0014.3551,6300.31%
2018/06/133414.922615.2214.8081,8150.44%
2018/06/1100.00414.9514.70-41,783-0.22%
2018/06/0700.00115.0014.85-11,764-0.06%
2018/06/0500.00314.3014.20-31,740-0.17%
2018/05/3100.00714.2914.20-71,760-0.40%
2018/05/30213.8000.0014.0521,7490.11%
2018/05/29513.8000.0013.9551,7350.29%
2018/05/25114.1500.0014.1011,7310.06%
2018/05/2400.001014.3514.45-101,731-0.58%
2018/05/18213.951314.1014.20-111,708-0.64%
2018/05/1600.00213.1012.95-21,647-0.12%
2018/05/11213.6000.0013.4021,6560.12%
2018/05/1000.00113.7513.70-11,653-0.06%
2018/05/03213.6000.0013.6021,6390.12%
2018/04/30213.5500.0013.6021,6290.12%
2018/04/27413.1300.0013.4041,6230.25%
2018/04/26613.0300.0012.9061,6230.37%
2018/04/25313.3000.0013.3531,6220.18%
2018/04/2300.00213.7513.80-21,672-0.12%
2018/04/20714.2600.0014.1071,6630.42%
2018/04/19414.3800.0014.3041,6590.24%
2018/04/16115.0500.0015.1511,5780.06%
2018/04/131815.5000.0015.10181,5611.15%
2018/04/12216.25316.2016.25-11,473-0.07%
2018/04/11114.90515.0514.80-41,348-0.30%
2018/04/10714.8400.0014.7571,3390.52%
2018/03/3000.002415.4915.55-241,233-1.95%
2018/03/292015.63315.6715.75171,1191.52%
2018/03/2800.001114.3514.35-111,054-1.04%
2018/03/271414.967014.6014.65-561,025-5.46%
2018/03/233215.5300.0015.30328783.64%
2018/03/222115.40615.5515.60157861.91%
2018/03/214513.981014.4414.60355895.94%
2018/03/2000.005013.2113.30-50490-10.20%
2018/03/192813.962713.5513.4514810.21%
2018/03/1400.002011.8911.80-20391-5.11%
2018/01/181212.751212.8012.7505540.00%
倍微 明年營運將逐步回溫UDN聯合新聞網－2023/11/24
半導體通路商倍微（6270）昨（24）日召開法人說明會，展望最新市況，董事長傅江松表示，第4季汽車電子、充電樁訂單持續，......詳全文
倍微庫存水位估續降 明年營收重返成長Anue鉅亨－2023/11/24
...詳全文
倍微前三季稅前EPS 2.25元 Q4需求估與Q3相當Anue鉅亨－2022/10/27
...詳全文
倍微 相關文章
倍微 相關影音