台燿 (6274)-元大-金華券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
167.0
漲跌
▲12.0
漲幅
+7.74%
成交量
18,522張
產業
上櫃電子零組件類股
762人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	20	156.50	0	0.00	155.00	20	7,643	0.26%
2024/11/19	0	0.00	4	156.00	156.50	-4	7,649	-0.05%
2024/11/18	0	153.00	0	0.00	151.50	0	7,705	0.00%
2024/11/15	3	155.50	0	0.00	155.00	3	7,713	0.04%
2024/11/14	12	154.17	0	0.00	154.50	12	7,778	0.15%
2024/11/12	3.1	157.30	0.2	156.50	155.00	2.9	7,828	0.04%
2024/11/11	1	162.00	1	163.00	161.50	0	7,821	0.00%
2024/11/08	1	162.50	2	163.00	162.50	-1	7,908	-0.01%
2024/11/07	1	162.00	4	163.62	164.00	-3	7,991	-0.04%
2024/11/06	5.2	159.25	2	159.00	159.00	3.2	8,009	0.04%
2024/11/05	5	159.60	1	161.50	159.00	4	8,124	0.05%
2024/11/04	2	159.25	5	161.20	163.00	-3	8,331	-0.04%
2024/11/01	11	155.14	2	154.51	158.00	9	8,368	0.11%
2024/10/30	0	0.00	2	161.00	162.00	-2	8,291	-0.02%
2024/10/29	17	160.77	2.1	163.36	161.00	14.9	8,406	0.18%
2024/10/25	5	169.00	0	0.00	169.00	5	8,389	0.06%
2024/10/24	1	169.00	1	169.50	169.00	0	8,431	0.00%
2024/10/23	1	172.50	0	0.00	172.00	1	8,456	0.01%
2024/10/22	0.1	170.50	0	170.50	171.50	0.1	8,456	0.00%
2024/10/21	0	0.00	0.1	167.50	167.50	-0.1	8,537	0.00%
2024/10/18	5.2	166.51	0	0.00	165.00	5.2	8,589	0.06%
2024/10/17	2	168.01	0	0.00	168.50	2	8,556	0.02%
2024/10/16	6.2	172.05	0	0.00	171.50	6.2	8,429	0.07%
2024/10/15	2	179.75	2	177.75	178.00	0	8,326	0.00%
2024/10/14	3	177.17	2	178.25	176.50	1	8,266	0.01%
2024/10/11	1	174.50	1	176.01	177.50	0	8,325	0.00%
2024/10/09	8	175.56	2	177.50	174.50	6	8,364	0.07%
2024/10/08	3	178.17	3	175.84	178.00	0	8,381	0.00%
2024/10/07	2.1	174.74	2	172.50	172.50	0.1	8,369	0.00%
2024/10/04	13	173.81	4	174.00	171.00	9	8,437	0.11%
2024/10/01	2	174.00	2	173.25	175.00	0	8,487	0.00%
2024/09/30	5	172.00	3	173.00	170.50	2	8,596	0.02%
2024/09/27	9.1	177.50	5.3	178.04	175.00	3.8	8,751	0.04%
2024/09/26	4.1	179.77	4.1	181.11	178.00	0.1	8,736	0.00%
2024/09/25	4.2	180.32	8	179.38	181.50	-3.8	8,709	-0.04%
2024/09/24	11	176.46	4	177.00	178.00	7	8,649	0.08%
2024/09/23	3.5	182.93	3	183.33	181.00	0.5	8,538	0.01%
2024/09/20	4	185.25	11	185.36	182.50	-7	8,508	-0.08%
2024/09/19	5	181.10	7.1	179.81	184.00	-2.1	8,425	-0.02%
2024/09/18	11	178.86	2.3	175.36	174.50	8.7	8,314	0.10%
2024/09/16	8	188.19	5	189.60	183.00	3	8,237	0.04%
2024/09/13	6	183.08	26	183.87	184.50	-20	7,955	-0.25%
2024/09/12	2	178.75	2	180.00	180.50	0	7,768	0.00%
2024/09/11	3	174.33	11	175.09	175.00	-8	7,704	-0.10%
2024/09/10	7	178.07	8	174.50	172.00	-1	7,712	-0.01%
2024/09/09	4.1	175.44	4	175.38	177.50	0.1	7,522	0.00%
2024/09/06	14	178.64	10	177.15	176.00	4	7,489	0.05%
2024/09/05	5.2	178.81	17	176.65	176.00	-11.8	7,450	-0.16%
2024/09/04	12	169.62	4	170.63	167.50	8	7,143	0.11%
2024/09/03	6	178.58	9	178.44	177.00	-3	7,017	-0.04%
2024/09/02	7	177.43	8	175.63	172.50	-1	6,920	-0.01%
2024/08/30	4	178.38	5.1	173.53	175.50	-1.1	6,843	-0.02%
2024/08/29	0	0.00	5	167.00	167.00	-5	6,600	-0.08%
2024/08/27	0	0.00	0	163.00	162.50	0	6,675	0.00%
2024/08/26	6	162.42	1	160.50	160.00	5	6,745	0.07%
2024/08/23	1	164.00	1	158.00	163.50	0	6,783	0.00%
2024/08/22	1	159.00	1	160.00	159.00	0	6,817	0.00%
2024/08/21	1.5	161.33	1	161.50	159.00	0.5	6,882	0.01%
2024/08/20	1	166.50	1	163.50	163.00	0	7,051	0.00%
2024/08/19	6	164.58	5	164.00	165.00	1	7,111	0.01%
2024/08/16	1	162.50	3	163.17	163.50	-2	7,176	-0.03%
2024/08/15	2	159.50	8	161.63	159.00	-6	7,174	-0.08%
2024/08/14	4	160.50	4	161.00	160.00	0	7,198	0.00%
2024/08/13	7	161.93	8	160.56	161.00	-1	7,191	-0.01%
2024/08/12	6	159.08	4.6	158.74	158.50	1.4	7,244	0.02%
2024/08/09	1	157.00	2	155.50	154.00	-1	7,346	-0.01%
2024/08/08	3.2	153.16	3	154.67	152.50	0.2	7,361	0.00%
2024/08/07	1	155.50	0	0.00	154.50	1	7,425	0.01%
2024/08/06	5	150.90	6	150.50	152.50	-1	7,445	-0.01%
2024/08/05	6	143.75	4	145.50	142.50	2	7,351	0.03%
2024/08/02	4	158.38	5	159.00	158.00	-1	7,294	-0.01%
2024/08/01	7	164.64	3.1	166.32	166.00	3.9	7,355	0.05%
2024/07/31	0	0.00	0	159.50	160.00	0	7,368	0.00%
2024/07/30	2	151.75	3	151.17	154.50	-1	7,448	-0.01%
2024/07/29	3	155.00	2	152.50	151.50	1	7,515	0.01%
2024/07/26	1	156.50	1	156.00	156.00	0	7,677	0.00%
2024/07/23	2.4	154.96	1	155.49	158.00	1.4	7,733	0.02%
2024/07/22	2	151.51	2	150.00	151.00	0	7,872	0.00%
2024/07/19	6.1	163.21	0	0.00	158.00	6.1	7,927	0.08%
2024/07/18	0	165.00	0	0.00	166.00	0	8,162	0.00%
2024/07/17	1	167.50	1.2	169.32	168.00	-0.2	8,330	0.00%
2024/07/16	0	0.00	0.3	166.46	165.50	-0.3	8,474	0.00%
2024/07/15	0	165.50	0.5	167.00	165.50	-0.5	8,622	-0.01%
2024/07/12	3	168.67	1.1	167.58	167.00	1.9	8,780	0.02%
2024/07/11	2	175.74	0	0.00	173.50	2	8,930	0.02%
2024/07/10	2	174.00	2	174.51	176.50	0	9,142	0.00%
2024/07/09	1.1	175.09	6	171.33	171.50	-4.9	9,164	-0.05%
2024/07/08	6	173.92	5	172.00	173.00	1	9,160	0.01%
2024/07/05	3.1	172.31	8	172.25	176.00	-4.9	9,149	-0.05%
2024/07/04	1	167.50	1	169.50	169.00	0	9,200	0.00%
2024/07/03	8	166.13	7	167.50	164.50	1	9,463	0.01%
2024/07/02	1	163.00	1	163.00	163.00	0	9,615	0.00%
2024/07/01	1	163.00	1	163.50	162.50	0	9,727	0.00%
2024/06/27	1	162.00	1	162.00	161.00	0	10,111	0.00%
2024/06/26	1	163.50	1	164.99	163.00	0	10,294	0.00%
2024/06/25	1	160.53	4	163.00	163.50	-3	10,561	-0.03%
2024/06/24	1	164.50	1	165.50	164.00	0	11,067	0.00%
2024/06/21	5	164.00	1.2	164.75	163.50	3.8	11,737	0.03%
2024/06/20	1	165.50	1	167.00	167.00	0	12,223	0.00%
2024/06/19	2	166.25	1	167.50	164.00	1	12,449	0.01%
2024/06/18	5	168.50	2	169.50	167.50	3	12,584	0.02%
2024/06/17	8	169.81	3	168.33	167.50	5	12,735	0.04%
2024/06/14	3	174.33	4	173.25	173.00	-1	13,170	-0.01%
2024/06/13	3	175.33	3	173.83	174.50	0	13,253	0.00%
2024/06/12	0	0.00	7.1	174.21	176.00	-7.1	13,453	-0.05%
2024/06/11	0	164.50	0	0.00	164.50	0	13,350	0.00%
2024/06/06	6	169.50	0	0.00	170.00	6	14,056	0.04%
2024/06/05	0	0.00	5	174.00	172.00	-5	14,133	-0.04%
2024/06/04	1.1	172.38	1	173.00	168.50	0.1	14,550	0.00%
2024/06/03	3	171.17	8	171.81	172.50	-5	15,216	-0.03%
2024/05/31	0	0.00	1.5	165.67	166.50	-1.5	15,320	-0.01%
2024/05/30	7	164.43	1	163.50	162.50	6	15,445	0.04%
2024/05/29	5	167.00	0	0.00	167.00	5	15,544	0.03%
2024/05/28	1	168.50	0	0.00	168.00	1	15,649	0.01%
2024/05/27	4	171.38	5	169.70	169.00	-1	15,745	-0.01%
2024/05/24	6	165.02	6	170.58	171.00	0	15,921	0.00%
2024/05/23	6.1	173.59	1	174.00	170.00	5.1	16,065	0.03%
2024/05/22	4.1	177.71	2	177.00	176.50	2.1	16,464	0.01%
2024/05/21	7	177.00	2	174.76	173.50	5	16,646	0.03%
2024/05/20	5	177.30	6	178.50	177.50	-1	16,725	-0.01%
2024/05/17	2	176.47	2	176.50	177.00	0	16,944	0.00%
2024/05/16	3	179.66	6	180.50	178.00	-3	17,381	-0.02%
2024/05/15	7.3	176.83	5.3	177.54	174.50	2	17,547	0.01%
2024/05/14	15	172.36	1	173.50	173.00	14	17,694	0.08%
2024/05/13	0	173.75	0	0.00	171.50	0	17,925	0.00%
2024/05/10	1	186.41	1	178.50	180.00	0	18,115	0.00%
2024/05/09	4.2	187.67	4	189.13	187.50	0.2	18,153	0.00%
2024/05/08	3	182.50	3	183.33	185.50	0	18,136	0.00%
2024/05/07	4	179.50	5	180.20	182.00	-1	18,331	-0.01%
2024/05/06	2	189.75	2	181.25	181.00	0	18,212	0.00%
2024/05/03	5	189.80	6	188.75	188.00	-1	18,079	-0.01%
2024/05/02	3	185.50	3	185.49	188.00	0	18,085	0.00%
2024/04/30	13	187.69	6	187.39	185.50	7	18,030	0.04%
2024/04/29	2	181.75	2	184.00	183.50	0	17,950	0.00%
2024/04/26	4	180.75	5	180.80	179.50	-1	18,335	-0.01%
2024/04/25	3	175.50	2.1	177.44	175.00	0.9	18,370	0.01%
2024/04/24	4	173.50	8	173.63	175.50	-4	18,263	-0.02%
2024/04/23	6	159.17	7.1	161.72	164.50	-1.1	18,092	-0.01%
2024/04/22	1.6	158.31	2.5	155.80	152.50	-0.9	17,925	0.00%
2024/04/19	7	165.78	7	164.07	163.00	0	17,847	0.00%
2024/04/18	6	168.84	7	167.57	168.00	-1	17,747	-0.01%
2024/04/17	4.1	167.40	4	168.62	168.00	0	17,651	0.00%
2024/04/16	8.4	164.67	5.6	166.54	167.00	2.8	17,468	0.02%
2024/04/15	0.1	184.50	0	184.88	182.00	0	17,274	0.00%
2024/04/12	0	186.50	3	185.83	188.00	-3	17,253	-0.02%
2024/04/11	3.1	185.65	1.4	185.36	185.00	1.7	17,256	0.01%
2024/04/10	2	193.00	2.1	188.29	186.50	-0.1	17,212	0.00%
2024/04/09	10	196.55	10	195.60	192.50	0	16,992	0.00%
2024/04/08	9.3	189.31	7.1	191.18	190.50	2.2	16,635	0.01%
2024/04/03	3	184.35	6	184.67	187.00	-3	16,324	-0.02%
2024/04/02	4	181.50	7	181.43	182.00	-3	16,359	-0.02%
2024/04/01	15.2	184.39	12.3	184.37	182.50	2.9	16,338	0.02%
2024/03/29	4	181.88	2.7	179.74	179.00	1.3	16,149	0.01%
2024/03/28	6	183.75	6	184.17	183.00	0	15,980	0.00%
2024/03/27	7.3	182.37	7	182.86	182.50	0.3	15,766	0.00%
2024/03/26	8.5	180.48	7.1	178.44	176.00	1.5	15,387	0.01%
2024/03/25	5	178.50	12.1	179.73	184.50	-7.1	14,768	-0.05%
2024/03/22	4	169.76	12	169.96	168.00	-8	14,296	-0.06%
2024/03/21	24	166.25	25.2	166.81	165.00	-1.2	14,082	-0.01%
2024/03/20	16.1	165.18	7.2	164.26	163.50	8.9	13,921	0.06%
2024/03/19	6.2	167.61	12.1	171.71	168.50	-5.9	13,749	-0.04%
2024/03/18	8	160.76	9	163.06	163.50	-1	13,233	-0.01%
2024/03/15	8.1	157.57	16.1	161.56	161.50	-8	13,126	-0.06%
2024/03/14	28	153.89	26.1	154.90	156.00	1.9	12,863	0.02%
2024/03/13	25.1	156.39	11	153.55	154.00	14.1	12,827	0.11%
2024/03/12	14	162.00	17	164.00	160.00	-3	12,597	-0.02%
2024/03/11	3.1	157.89	3	159.00	157.50	0.1	12,266	0.00%
2024/03/08	23.6	156.74	14.7	156.41	156.00	8.9	12,121	0.07%
2024/03/07	12	168.42	8	169.13	164.00	4	11,727	0.03%
2024/03/06	1	159.50	3	162.17	163.00	-2	11,096	-0.02%
2024/03/05	6	159.75	4	161.50	162.00	2	10,945	0.02%
2024/03/04	2	163.25	4	159.63	157.50	-2	10,844	-0.02%
2024/03/01	1	159.50	2	159.25	163.00	-1	10,820	-0.01%
2024/02/29	1	157.00	0	0.00	156.50	1	10,839	0.01%
2024/02/27	1	160.00	0	0.00	155.00	1	10,861	0.01%
2024/02/26	9	166.39	7	163.57	162.50	2	10,850	0.02%
2024/02/23	10	163.70	15	165.57	165.50	-5	10,697	-0.05%
2024/02/22	1.2	156.58	7	156.86	156.50	-5.8	10,377	-0.06%
2024/02/21	2	154.00	7	153.86	151.50	-5	10,391	-0.05%
2024/02/20	5	150.70	6	153.75	155.50	-1	10,413	-0.01%
2024/02/19	16.1	159.42	14	161.32	154.50	2.1	10,306	0.02%
2024/02/16	8	161.25	3	156.83	156.50	5	10,209	0.05%
2024/02/15	2	159.50	6	160.83	162.50	-4	10,022	-0.04%
2024/02/05	13	149.35	9.5	150.71	148.00	3.5	9,708	0.04%
2024/02/02	26	142.81	28	144.34	146.50	-2	9,390	-0.02%
2024/02/01	2.5	139.55	4.2	139.43	139.00	-1.7	9,161	-0.02%
2024/01/31	5	135.40	3.1	135.84	135.50	1.9	9,060	0.02%
2024/01/30	1	137.00	2	136.25	135.50	-1	9,005	-0.01%
2024/01/25	3.1	133.58	13	134.81	128.50	-9.9	9,477	-0.10%
2024/01/24	1.2	134.67	9.1	135.31	133.50	-7.9	9,455	-0.08%
2024/01/23	18	135.89	1	135.00	135.00	17	9,546	0.18%
2024/01/22	6.2	135.67	7.4	135.97	137.00	-1.3	9,526	-0.01%
2024/01/19	0.4	127.25	9.2	127.23	128.50	-8.8	9,174	-0.10%
2024/01/16	0.2	125.00	0	0.00	125.50	0.2	9,437	0.00%
2024/01/15	0	0.00	13.5	124.95	125.00	-13.5	9,663	-0.14%
2024/01/12	0	0.00	1	121.50	120.50	-1	9,989	-0.01%
2024/01/11	5	115.00	0	119.00	120.00	5	10,166	0.05%
2024/01/10	5.2	115.51	0	0.00	115.00	5.2	10,467	0.05%
2024/01/09	1	119.00	0	0.00	118.50	1	10,623	0.01%
2024/01/08	3.3	120.36	0	0.00	118.50	3.3	10,765	0.03%
2024/01/04	1	125.00	1	124.50	125.00	0	10,972	0.00%
2024/01/03	4	121.38	0	0.00	120.50	4	11,144	0.04%
2024/01/02	5	124.70	0	0.00	123.50	5	11,431	0.04%
2023/12/29	1	127.00	1	127.50	126.00	0	11,822	0.00%
2023/12/28	1.1	128.93	2	129.50	127.00	-0.9	12,072	-0.01%
2023/12/27	0	0.00	9.3	124.68	125.50	-9.3	12,513	-0.07%
2023/12/26	0	0.00	23	123.00	123.50	-23	13,165	-0.17%
2023/12/22	2	121.00	6	122.00	121.00	-4	13,706	-0.03%
2023/12/21	2	117.72	4	118.88	119.50	-2	13,966	-0.01%
2023/12/20	3	114.50	0	0.00	114.00	3	14,298	0.02%
2023/12/18	12.2	117.30	4	117.25	115.00	8.2	14,658	0.06%
2023/12/15	4	122.00	0	0.00	120.00	4	14,809	0.03%
2023/12/14	11	122.55	2	122.00	121.00	9	15,180	0.06%
2023/12/12	0.1	121.50	1	122.50	120.50	-0.9	15,781	-0.01%
2023/12/11	0.3	122.00	0	0.00	122.00	0.3	16,068	0.00%
2023/12/08	3	125.33	1	123.50	123.00	2	16,241	0.01%
2023/12/07	1	125.50	1	124.50	124.00	0	16,350	0.00%
2023/12/06	2	123.75	11	124.59	125.50	-9	16,631	-0.05%
2023/12/04	1	123.00	0	0.00	122.00	1	16,975	0.01%
2023/12/01	5	122.50	0	0.00	122.00	5	17,562	0.03%
2023/11/30	2	124.25	1	122.50	123.00	1	18,068	0.01%
2023/11/29	1	123.50	5	124.00	123.50	-4	18,393	-0.02%
2023/11/28	5	116.50	0	0.00	122.00	5	18,707	0.03%
2023/11/27	10	117.30	1	116.10	116.00	9	18,808	0.05%
2023/11/24	0	0.00	0.1	124.50	123.50	-0.1	18,741	0.00%
2023/11/22	0.4	126.31	1.1	127.33	127.00	-0.8	18,579	0.00%
2023/11/21	19	129.29	20	127.15	127.50	-1	18,520	-0.01%
2023/11/20	1	122.50	12	124.38	128.00	-11	18,725	-0.06%
2023/11/17	2	121.00	4	120.00	120.50	-2	18,737	-0.01%
2023/11/16	3	117.67	1	119.50	119.00	2	18,818	0.01%
2023/11/15	6.2	119.53	15	119.53	116.50	-8.8	18,817	-0.05%
2023/11/14	10	114.20	0	0.00	113.00	10	18,739	0.05%
2023/11/13	2	115.75	1.1	115.05	115.50	1	18,922	0.01%
2023/11/10	1	115.00	0	0.00	115.00	1	19,178	0.01%
2023/11/09	0.2	116.94	0	0.00	117.00	0.2	19,316	0.00%
2023/11/08	2	115.50	10	116.05	116.00	-8	19,333	-0.04%
2023/11/07	2.1	114.46	2	112.50	113.00	0.1	19,432	0.00%
2023/11/06	3	115.17	3	115.83	115.50	0	19,577	0.00%
2023/11/03	3.1	115.47	3	114.83	113.50	0.1	19,641	0.00%
2023/11/02	6.2	114.79	19	116.63	115.00	-12.8	19,876	-0.06%
2023/11/01	3	107.50	3	107.50	107.50	0	20,059	0.00%
2023/10/31	1	110.97	2	106.50	106.50	-1	20,308	0.00%
2023/10/30	2	112.75	2	113.75	113.50	0	20,698	0.00%
2023/10/27	22.2	112.00	2	112.00	110.50	20.2	21,003	0.10%
2023/10/26	14	111.00	11	112.95	111.50	3	21,563	0.01%
2023/10/25	3.2	121.03	2	120.50	119.00	1.2	22,344	0.01%
2023/10/24	5	117.80	4	118.63	121.50	1	22,989	0.00%
2023/10/23	2	116.25	2	115.25	116.00	0	23,627	0.00%
2023/10/20	3.3	107.14	9	108.89	111.00	-5.7	23,884	-0.02%
2023/10/19	7	116.00	5	114.20	114.50	2	24,210	0.01%
2023/10/18	15.1	118.37	3.1	122.77	116.50	12	24,388	0.05%
2023/10/16	2.4	133.69	1	130.00	130.00	1.4	24,620	0.01%
2023/10/13	2.1	137.76	0	0.00	138.50	2.1	24,996	0.01%
2023/10/12	10.2	138.03	2.1	137.07	137.00	8.2	25,080	0.03%
2023/10/11	4.3	140.47	8	140.25	138.50	-3.7	25,145	-0.01%
2023/10/06	13.7	143.23	10	141.80	140.50	3.7	25,247	0.01%
2023/10/05	17.3	145.83	14	146.54	145.50	3.3	25,217	0.01%
2023/10/04	5	145.10	18	145.44	148.50	-13	25,030	-0.05%
2023/10/03	11	149.91	6.2	149.42	147.00	4.8	24,923	0.02%
2023/10/02	17	144.74	21.2	146.55	148.50	-4.2	24,468	-0.02%
2023/09/28	6	137.75	7	136.35	136.00	-1	23,773	0.00%
2023/09/27	2	135.50	3	136.50	137.00	-1	23,484	0.00%
2023/09/26	8.2	135.83	5	135.10	132.50	3.2	23,261	0.01%
2023/09/25	11	134.23	22	135.14	137.00	-11	22,975	-0.05%
2023/09/22	5	128.00	6	130.00	130.50	-1	22,533	0.00%
2023/09/21	7	124.07	5	125.70	126.00	2	22,317	0.01%
2023/09/20	6	128.08	5	126.80	127.50	1	22,065	0.00%
2023/09/19	12.1	129.46	14.1	125.96	123.50	-1.9	21,870	-0.01%
2023/09/18	12	129.88	10	128.90	129.50	2	21,468	0.01%
2023/09/15	10	130.60	13	130.81	130.50	-3	21,284	-0.01%
2023/09/14	4.1	122.25	4	122.50	122.00	0.1	20,836	0.00%
2023/09/13	2	114.00	1	114.99	117.00	1	20,611	0.00%
2023/09/12	8	117.31	4	117.88	117.00	4	20,431	0.02%
2023/09/11	6.1	118.83	2	117.50	116.50	4.1	20,311	0.02%
2023/09/08	15.2	132.93	3	130.67	129.00	12.2	20,001	0.06%
2023/09/07	12.3	137.13	6.1	135.75	135.00	6.2	19,809	0.03%
2023/09/06	15.1	140.60	14	141.11	139.00	1.1	19,493	0.01%
2023/09/05	5	136.40	18.2	139.58	141.50	-13.2	18,934	-0.07%
2023/09/04	3	128.83	7	129.50	129.00	-4	18,661	-0.02%
2023/09/01	2	124.25	11	126.36	123.50	-9	18,678	-0.05%
2023/08/31	3.1	124.38	16	125.06	125.00	-12.9	18,309	-0.07%
2023/08/30	1	123.50	1	122.50	123.00	0	18,158	0.00%
2023/08/29	3	122.50	2	123.50	122.00	1	18,153	0.01%
2023/08/28	4	122.25	1	119.50	120.50	3	18,063	0.02%
2023/08/25	0	0.00	5	121.01	121.00	-5	17,983	-0.03%
2023/08/24	1	131.00	2	132.50	125.50	-1	17,910	-0.01%
2023/08/23	1	128.50	3	129.00	128.00	-2	17,570	-0.01%
2023/08/22	1	124.03	3	124.50	125.00	-2	17,388	-0.01%
2023/08/21	17	119.12	3	120.67	120.00	14	17,352	0.08%
2023/08/18	12	126.66	3	121.83	122.00	9	17,438	0.05%
2023/08/17	15	126.40	7	126.50	128.00	8	17,322	0.05%
2023/08/16	10	124.80	29	126.53	126.00	-19	17,388	-0.11%
2023/08/15	5	122.00	3	120.00	120.00	2	17,179	0.01%
2023/08/14	7	116.86	2	118.00	117.50	5	16,988	0.03%
2023/08/11	13	119.04	5	118.70	118.50	8	16,851	0.05%
2023/08/10	8	118.13	10.6	119.69	120.00	-2.6	16,604	-0.02%
2023/08/09	7	124.00	7	125.21	123.50	0	16,343	0.00%
2023/08/08	7	128.79	2	128.25	128.50	5	16,110	0.03%
2023/08/07	18	124.86	39	129.68	130.50	-21	15,714	-0.13%
2023/08/04	0.8	120.88	1	114.50	119.00	-0.2	15,149	0.00%
2023/08/02	2	118.75	12.1	120.21	113.50	-10.1	14,763	-0.07%
2023/08/01	11	125.45	5.3	122.01	122.50	5.7	14,262	0.04%
2023/07/31	18	136.81	13	128.31	125.00	5	14,003	0.04%
2023/07/28	23	138.00	25	137.82	138.00	-2	13,340	-0.01%
2023/07/27	13	133.85	11.1	135.90	133.50	1.9	12,247	0.02%
2023/07/26	51	135.05	46	130.04	127.00	5	11,440	0.04%
2023/07/25	8	128.50	8.5	132.12	134.00	-0.5	10,566	0.00%
2023/07/24	3	121.35	4	121.50	122.00	-1	10,047	-0.01%
2023/07/21	1	116.50	2	117.00	116.50	-1	9,303	-0.01%
2023/07/20	2	117.25	6.4	117.32	118.50	-4.4	8,892	-0.05%
2023/07/19	10	110.80	7	111.86	108.00	3	8,448	0.04%
2023/07/18	6.1	109.83	19.1	112.09	107.00	-13.1	8,087	-0.16%
2023/07/17	0	0.00	7	103.96	106.00	-7	7,522	-0.09%
2023/07/14	3	94.83	3	94.53	96.50	0	7,259	0.00%
2023/07/13	7.1	93.65	1.3	90.96	90.40	5.8	7,049	0.08%
2023/07/07	1	80.50	1	80.20	80.20	0	6,197	0.00%
2023/07/05	0	0.00	2	75.65	78.30	-2	6,061	-0.03%
2023/07/04	1	75.10	1	74.00	75.90	0	5,962	0.00%
2023/06/29	1	73.50	0	0.00	72.80	1	5,811	0.02%
2023/06/28	0.2	72.00	0	0.00	71.30	0.2	5,830	0.00%
2023/06/27	2.3	71.29	0	0.00	70.50	2.3	5,988	0.04%
2023/06/26	2	72.30	1	72.30	72.10	1	6,024	0.02%
2023/06/20	1	73.70	1	73.70	73.60	0	6,035	0.00%
2023/06/19	0	0.00	1	75.20	74.60	-1	6,096	-0.02%
2023/06/16	6	77.95	2	79.00	77.30	4	6,055	0.07%
2023/06/13	0	0.00	1	78.80	78.90	-1	6,135	-0.02%
2023/06/12	5	79.36	0	0.00	79.70	5	6,137	0.08%
2023/06/09	15	81.26	10	81.97	81.80	5	6,135	0.08%
2023/06/08	1	83.00	0	0.00	80.70	1	6,089	0.02%
2023/06/07	4	80.23	8	82.14	83.90	-4	6,025	-0.07%
2023/06/06	0	0.00	1	76.40	76.30	-1	5,816	-0.02%
2023/06/05	0	0.00	1	76.40	75.80	-1	5,787	-0.02%
2023/06/02	1	76.90	0	0.00	77.80	1	5,711	0.02%
2023/06/01	2	74.50	0	0.00	74.10	2	5,646	0.04%
2023/05/29	0	0.00	2	75.15	75.20	-2	5,481	-0.04%
2023/05/26	2	73.70	2	74.40	73.70	0	5,417	0.00%
2023/05/25	4	76.60	4	77.60	76.00	0	5,297	0.00%
2023/05/24	10	75.99	10.7	76.54	75.60	-0.7	5,077	-0.01%
2023/05/23	13	73.03	16	73.54	73.30	-3	4,829	-0.06%
2023/05/22	5	72.80	9.3	72.49	72.30	-4.3	4,629	-0.09%
2023/05/19	4	67.90	13	67.45	67.90	-9	4,286	-0.21%
2023/05/18	2	63.60	1	64.00	64.10	1	4,184	0.02%
2023/05/17	0	0.00	1	63.40	62.90	-1	4,187	-0.02%
2023/05/12	12	61.45	12	61.73	62.90	0	4,312	0.00%
2023/05/11	1	60.30	0	0.00	60.10	1	4,308	0.02%
2023/05/10	3	63.73	0	0.00	63.70	3	4,246	0.07%
2023/05/09	2	67.00	0	0.00	67.30	2	4,176	0.05%
2023/05/05	3	67.40	3	67.93	69.00	0	4,157	0.00%
2023/05/04	2	63.75	1	64.90	65.00	1	4,050	0.02%
2023/04/28	1	66.90	1	66.70	66.40	0	4,224	0.00%
2023/04/25	1	64.10	0	0.00	63.80	1	4,335	0.02%
2023/04/21	2	64.20	1	65.60	64.20	1	4,386	0.02%
2023/04/19	1	67.10	0	0.00	66.50	1	4,565	0.02%
2023/04/18	1	69.60	1.3	67.86	68.00	-0.3	4,598	-0.01%
2023/04/17	3	69.63	2	69.80	69.40	1	4,593	0.02%
2023/04/14	1	69.50	0	0.00	69.20	1	4,625	0.02%
2023/04/13	2	67.30	0	0.00	66.80	2	4,562	0.04%
2023/04/12	0	71.70	1	71.50	71.10	-1	4,443	-0.02%
2023/04/11	1	71.90	0	0.00	71.80	1	4,375	0.02%
2023/04/10	0	0.00	11	70.64	71.90	-11	4,310	-0.26%
2023/04/07	0	0.00	1	70.90	70.70	-1	4,228	-0.02%
2023/03/31	2	71.10	4	71.38	71.20	-2	4,205	-0.05%
2023/03/28	1.3	71.97	0	0.00	71.70	1.3	4,087	0.03%
2023/03/27	3	70.80	1	71.40	70.60	2	3,926	0.05%
2023/03/24	0	0.00	4	69.45	69.00	-4	3,859	-0.10%
2023/03/23	1	70.60	1	71.40	69.70	0	3,828	0.00%
2023/03/22	1	70.30	1	71.00	70.30	0	3,789	0.00%
2023/03/20	1	68.40	4.2	68.54	70.80	-3.2	3,608	-0.09%
2023/03/17	2	67.55	4	67.40	67.00	-2	3,478	-0.06%
2023/03/16	1	65.90	0	0.00	65.90	1	3,405	0.03%
2023/03/15	3	66.27	0	0.00	65.80	3	3,414	0.09%
2023/03/14	1.1	64.97	0	0.00	64.10	1.1	3,423	0.03%
2023/03/13	0	0.00	3	66.83	67.10	-3	3,422	-0.09%
2023/03/10	8	69.41	68	68.79	68.60	-60	3,339	-1.80%
2023/03/09	0	0.00	1	69.80	69.60	-1	3,118	-0.03%
2023/03/07	0	0.00	0.1	63.40	63.60	-0.1	2,982	0.00%
2023/03/06	1	61.20	3	61.47	62.30	-2	2,945	-0.07%
2023/03/02	0	0.00	1	58.50	58.70	-1	2,928	-0.03%
2023/03/01	0.1	58.60	0	0.00	58.50	0.1	3,042	0.00%
2023/02/24	7	59.94	0	0.00	59.10	7	3,072	0.23%
2023/02/21	0	0.00	1	60.10	59.60	-1	3,207	-0.03%
2023/02/20	1	58.80	0	0.00	59.20	1	3,372	0.03%
2023/02/17	5	59.00	19	58.80	58.70	-14	3,477	-0.40%
2023/02/14	1	59.10	1.1	59.30	59.50	-0.1	3,815	0.00%
2023/02/09	7	61.40	0	0.00	61.30	7	4,009	0.17%
2023/02/08	0.1	61.22	0	0.00	61.20	0.1	4,103	0.00%
2023/02/06	0.1	61.40	0	0.00	60.90	0.1	4,611	0.00%
2023/02/02	7	63.67	3	63.20	62.80	4	4,652	0.09%
2023/02/01	0	0.00	1	62.10	64.00	-1	4,602	-0.02%
2023/01/31	0	0.00	3	61.87	61.80	-3	4,534	-0.07%
2023/01/30	1	60.10	0	60.90	60.70	1	4,510	0.02%
2023/01/17	1	58.80	1	58.80	59.40	0	4,470	0.00%
2023/01/16	1	60.10	0	0.00	59.50	1	4,441	0.02%
2023/01/13	11	58.89	13	58.94	57.00	-2	4,305	-0.05%
2023/01/12	1	59.40	1	59.70	58.50	0	4,283	0.00%
2023/01/11	1	60.50	5	60.54	60.00	-4	4,228	-0.09%
2023/01/10	0	0.00	2	61.30	61.30	-2	4,207	-0.05%
2023/01/09	8.1	60.83	3.5	60.43	61.30	4.6	4,138	0.11%
2023/01/06	0	0.00	4	57.10	57.60	-4	4,030	-0.10%
2023/01/05	4	56.28	2	55.65	55.70	2	3,997	0.05%
2023/01/04	3	55.07	3	54.97	56.00	0	3,998	0.00%
2022/12/30	2	51.90	0	0.00	51.40	2	3,983	0.05%
2022/12/28	1	51.30	1	51.40	51.40	0	4,071	0.00%
2022/12/20	1	52.01	0	0.00	52.00	1	4,174	0.02%
2022/12/13	2	54.50	0	0.00	54.40	2	4,121	0.05%
2022/12/09	0	0.00	1	55.00	55.00	-1	4,105	-0.02%
2022/12/08	1	54.10	0	0.00	55.50	1	4,080	0.02%
2022/12/07	1	53.10	1	54.60	53.60	0	4,052	0.00%
2022/12/06	2	55.20	0	0.00	55.30	2	4,003	0.05%
2022/12/01	0	0.00	1	57.70	58.40	-1	3,800	-0.03%
2022/11/30	0	0.00	1	57.70	57.20	-1	3,772	-0.03%
2022/11/29	2	56.15	0	0.00	57.40	2	3,739	0.05%
2022/11/25	0	0.00	2	56.30	54.90	-2	3,666	-0.05%
2022/11/24	2	56.00	0	0.00	56.00	2	3,639	0.05%
2022/11/23	14	56.20	12	56.01	55.90	2	3,598	0.06%
2022/11/22	2	54.95	0	0.00	54.70	2	3,487	0.06%
2022/11/18	3	55.07	0	0.00	54.80	3	3,427	0.09%
2022/11/17	0	0.00	1	54.50	55.10	-1	3,371	-0.03%
2022/11/16	12	55.55	1	55.80	54.90	11	3,287	0.33%
2022/11/11	0	0.00	1	51.50	52.10	-1	2,836	-0.04%
2022/11/10	0	0.00	1	49.20	49.20	-1	2,714	-0.04%
2022/11/09	3	50.63	7	50.40	50.50	-4	2,651	-0.15%
2022/11/08	0	0.00	9	49.72	49.45	-9	2,573	-0.35%
2022/11/07	5	49.51	1	49.70	49.70	4	2,463	0.16%
2022/11/04	6	49.08	7	49.39	49.70	-1	2,340	-0.04%
2022/11/03	12	48.43	8	48.82	48.75	4	2,213	0.18%
2022/11/02	0	0.00	1	44.60	48.00	-1	1,807	-0.06%
2022/11/01	2	43.85	51	43.38	43.65	-49	1,660	-2.95%
2022/10/31	53	43.89	0	0.00	43.85	53	1,606	3.30%
2022/10/26	2	40.35	0	0.00	40.00	2	1,487	0.13%
2022/10/25	1	41.80	0	0.00	41.60	1	1,458	0.07%
2022/10/19	1	42.10	0	0.00	42.25	1	1,486	0.07%
2022/10/13	2.6	39.93	0	0.00	39.40	2.6	1,497	0.17%
2022/10/12	2	40.13	0	0.00	40.90	2	1,473	0.14%
2022/10/06	2	43.55	0	0.00	43.50	2	1,371	0.15%
2022/10/05	1	44.80	0	0.00	43.85	1	1,334	0.07%
2022/10/04	1	44.70	0	0.00	44.35	1	1,289	0.08%
2022/09/30	1	44.25	0	0.00	44.80	1	1,253	0.08%
2022/09/28	0.3	44.90	0	0.00	44.70	0.3	1,284	0.02%
2022/09/26	2	48.20	0	0.00	47.70	2	1,407	0.14%
2022/09/22	2	51.15	0	0.00	51.40	2	1,463	0.14%
2022/09/07	0	0.00	1	53.20	53.20	-1	1,746	-0.06%
2022/09/06	1	55.00	1	53.70	53.30	0	1,756	0.00%
2022/09/02	0	0.00	2	58.15	58.00	-2	1,760	-0.11%
2022/09/01	3	56.90	0	0.00	57.20	3	1,750	0.17%
2022/08/31	2	57.40	0	0.00	57.50	2	1,751	0.11%
2022/08/29	1	55.90	0	0.00	55.70	1	1,747	0.06%
2022/08/26	0	0.00	1	57.40	57.60	-1	1,750	-0.06%
2022/08/24	1	55.70	0	0.00	55.60	1	1,762	0.06%
2022/08/19	1	57.80	0	0.00	57.90	1	1,744	0.06%
2022/08/18	3	56.53	3	57.20	57.50	0	1,740	0.00%
2022/08/17	3	57.47	0	0.00	57.10	3	1,730	0.17%
2022/08/16	1	56.70	1	57.10	56.50	0	1,720	0.00%
2022/08/15	0	0.00	1	56.20	56.10	-1	1,702	-0.06%
2022/08/12	2	54.85	0	0.00	54.70	2	1,703	0.12%
2022/08/11	0	0.00	5	54.40	54.00	-5	1,692	-0.30%
2022/08/09	5	52.00	0	0.00	52.20	5	1,688	0.30%
2022/08/08	1	50.80	0	0.00	50.80	1	1,704	0.06%
2022/07/29	0	51.60	0.1	52.10	52.20	-0.1	1,783	0.00%
2022/07/28	0	0.00	0.1	53.80	52.60	-0.1	1,805	-0.01%
2022/07/26	0	54.70	0	0.00	53.30	0	1,838	0.00%
2022/07/22	0	0.00	11	57.39	57.10	-11	1,939	-0.57%
2022/07/21	8	56.81	7	56.90	57.20	1	1,991	0.05%
2022/07/20	0	0.00	0	56.17	58.10	0	1,980	0.00%
2022/07/19	5	53.40	0	0.00	52.90	5	1,980	0.25%
2022/07/18	6	53.40	0	0.00	53.40	6	1,992	0.30%
2022/07/07	0.4	52.30	0	53.40	53.80	0.4	2,287	0.02%
2022/07/05	1	51.51	1	52.20	51.80	0	2,307	0.00%
2022/07/04	3	51.17	0	53.80	53.80	3	2,270	0.13%
2022/06/30	0	56.20	0	0.00	55.90	0	2,189	0.00%
2022/06/28	0	58.60	0	0.00	58.50	0	2,124	0.00%
2022/06/27	1	60.10	0	60.70	61.10	1	2,108	0.05%
2022/06/24	0	59.00	0	0.00	59.40	0	2,107	0.00%
2022/06/23	0.4	58.90	0	0.00	59.00	0.4	2,097	0.02%
2022/06/22	1	59.40	0	0.00	59.00	1	2,084	0.05%
2022/06/21	1	61.00	4	61.40	61.40	-3	2,063	-0.15%
2022/06/20	3	62.00	1	61.00	60.60	2	2,064	0.10%
2022/06/17	2.3	61.30	8	60.98	61.50	-5.7	2,064	-0.27%
2022/06/16	0	67.70	0	0.00	66.00	0	2,014	0.00%
2022/06/15	0	0.00	0	69.60	69.00	0	2,015	0.00%
2022/06/14	0	68.10	0	0.00	68.70	0	2,029	0.00%
2022/06/13	0	70.10	0	0.00	69.80	0	2,015	0.00%
2022/06/10	0.3	72.11	0	0.00	71.90	0.3	2,019	0.02%
2022/06/02	2	75.85	0	0.00	74.50	2	2,097	0.10%
2022/05/31	1	76.80	0	0.00	77.00	1	2,141	0.05%
2022/05/30	0	0.00	0	77.40	77.30	0	2,153	0.00%
2022/05/25	0	0.00	1	76.30	76.30	-1	2,242	-0.04%
2022/05/20	1	74.10	0	0.00	75.50	1	2,276	0.04%
2022/05/19	1	73.80	0	0.00	74.40	1	2,264	0.04%
2022/05/17	1	73.30	0	73.80	73.70	1	2,256	0.04%
2022/05/16	0	72.10	0	0.00	71.90	0	2,252	0.00%
2022/05/13	2	73.85	0	0.00	72.80	2	2,230	0.09%
2022/05/09	0	75.80	2	75.50	74.70	-2	2,162	-0.09%
2022/05/05	1	76.50	0	0.00	76.90	1	2,120	0.05%
2022/04/29	0	0.00	0	77.40	77.10	0	2,050	0.00%
2022/04/28	0	75.70	0	77.30	75.10	0	2,020	0.00%
2022/04/27	0	0.00	1	74.84	77.30	-1	1,943	-0.05%
2022/04/26	0	0.00	0	74.75	75.10	0	1,884	0.00%
2022/04/25	1	73.69	0	73.00	71.10	1	1,850	0.05%
2022/04/21	0	76.20	0	76.60	75.50	0	1,805	0.00%
2022/04/20	2	73.80	1	72.70	73.00	1	1,732	0.06%
2022/04/19	0	0.00	1	72.17	72.20	-1	1,707	-0.06%
2022/04/18	4	67.45	1	67.71	68.10	3	1,701	0.18%
2022/04/15	2.1	69.79	1	68.70	68.70	1.1	1,686	0.06%
2022/04/14	0.4	71.25	0	72.40	70.60	0.4	1,687	0.02%
2022/04/13	2	74.40	2	74.00	74.80	0	1,617	0.00%
2022/04/12	3.2	76.38	0	0.00	74.90	3.2	1,569	0.21%
2022/04/11	0	80.10	0	0.00	78.00	0	1,531	0.00%
2022/04/08	1	80.80	0	0.00	80.50	1	1,504	0.07%
2022/04/07	2	82.80	0	0.00	80.30	2	1,490	0.14%
2022/04/06	1	83.90	0	0.00	84.50	1	1,470	0.07%
2022/03/31	1	83.50	0	0.00	83.50	1	1,467	0.07%
2022/03/30	0.1	82.90	0	0.00	83.10	0.1	1,463	0.00%
2022/03/28	2	83.15	0	0.00	83.70	2	1,502	0.13%
2022/03/25	1	84.10	1	85.39	83.70	0	1,495	0.00%
2022/03/24	0	0.00	1	84.80	84.60	-1	1,483	-0.07%
2022/03/22	4	83.95	0	0.00	83.90	4	1,492	0.27%
2022/03/21	0	0.00	1	84.30	84.10	-1	1,479	-0.07%
2022/03/18	0	0.00	2	81.71	82.20	-2	1,480	-0.14%
2022/03/17	1	80.90	0	0.00	81.30	1	1,511	0.07%
2022/03/16	0	79.80	0	0.00	79.80	0	1,558	0.00%
2022/03/14	4	81.30	1	81.50	81.70	3	1,607	0.19%
2022/03/11	5	82.20	1	84.80	81.70	4	1,603	0.25%
2022/03/10	0.3	84.90	0	84.80	84.60	0.3	1,588	0.02%
2022/03/09	0	0.00	1	83.20	83.00	-1	1,605	-0.06%
2022/03/08	1.1	81.25	4	82.38	82.40	-2.9	1,613	-0.18%
2022/03/07	1	82.29	0	0.00	81.80	1	1,589	0.06%
2022/03/04	0	85.75	0	0.00	85.00	0	1,585	0.00%
2022/03/03	1	87.20	0	0.00	87.00	1	1,581	0.06%
2022/03/01	0	0.00	0	87.60	86.90	0	1,668	0.00%
2022/02/25	4.1	86.98	0	0.00	85.70	4.1	1,718	0.24%
2022/02/23	1	89.80	0	0.00	89.60	1	1,737	0.06%
2022/02/22	2.1	90.54	0	0.00	89.60	2.1	1,759	0.12%
2022/02/17	1	92.00	1	92.10	92.40	0	1,852	0.00%
2022/02/16	2.3	92.48	0	0.00	92.10	2.3	1,888	0.12%
2022/02/14	0	91.90	0	0.00	91.20	0	1,936	0.00%
2022/02/11	1	94.10	0	0.00	94.40	1	1,939	0.05%
2022/02/10	2	94.30	0	0.00	94.40	2	1,957	0.10%
2022/02/09	0	0.00	2	93.40	94.10	-2	1,960	-0.10%
2022/02/08	3	92.43	0	0.00	92.50	3	1,969	0.15%
2022/01/26	1	92.30	1	92.90	91.50	0	2,049	0.00%
2022/01/25	2	92.40	0	0.00	92.20	2	2,063	0.10%
2022/01/24	9	93.05	0	93.40	93.30	9	2,066	0.44%
2022/01/21	0	0.00	1	94.30	93.70	-1	2,069	-0.05%
2022/01/18	1	96.80	0	0.00	96.10	1	2,173	0.05%
2022/01/14	0	93.80	1	93.71	96.00	-1	2,149	-0.05%
2022/01/12	7	95.80	0	96.10	96.00	7	2,176	0.32%
2022/01/11	1	94.40	0	0.00	94.60	1	2,172	0.05%
2022/01/10	4	96.48	0	0.00	96.10	4	2,158	0.19%
2022/01/07	1	99.09	0	0.00	98.20	1	2,154	0.05%
2022/01/05	1	102.00	1	102.00	102.00	0	2,154	0.00%
2022/01/03	0	0.00	2	101.50	101.50	-2	2,183	-0.09%
2021/12/29	0	0.00	2	102.50	102.50	-2	2,283	-0.09%
2021/12/24	2	102.50	0	0.00	102.50	2	2,330	0.09%
2021/12/23	2	103.00	0	104.50	103.00	2	2,339	0.09%
2021/12/22	1	103.00	0	0.00	102.00	1	2,310	0.04%
2021/12/21	1.3	102.50	0	0.00	102.50	1.3	2,333	0.06%
2021/12/17	0.1	101.00	0	0.00	101.00	0.1	2,476	0.00%
2021/12/16	0.3	102.63	0	0.00	101.50	0.3	2,558	0.01%
2021/12/15	0.2	100.75	0	0.00	101.00	0.2	2,560	0.01%
2021/12/14	0	101.00	2	100.00	100.00	-2	2,596	-0.08%
2021/12/13	6.1	104.14	2	102.25	102.00	4.1	2,631	0.16%
2021/12/10	7	106.50	2	107.25	106.00	5	2,593	0.19%
2021/12/09	1	103.00	0	0.00	104.00	1	2,522	0.04%
2021/12/08	3	101.67	2	102.50	102.50	1	2,492	0.04%
2021/12/07	0	0.00	2	102.00	101.50	-2	2,468	-0.08%
2021/12/02	2	102.00	2	101.50	101.50	0	2,449	0.00%
2021/12/01	0	0.00	10	102.00	103.00	-10	2,454	-0.41%
2021/11/30	2	102.00	0	0.00	101.50	2	2,454	0.08%
2021/11/25	8	103.38	2	105.00	102.00	6	2,437	0.25%
2021/11/24	5	104.00	8	101.81	105.00	-3	2,348	-0.13%
2021/11/23	6	100.92	1	100.00	100.50	5	2,277	0.22%
2021/11/19	2	99.65	2	97.75	97.50	0	2,199	0.00%
2021/11/18	1	98.50	0	0.00	98.40	1	2,193	0.05%
2021/11/16	1	94.00	1	94.10	93.90	0	2,116	0.00%
2021/11/12	0	0.00	1	94.30	93.40	-1	2,087	-0.05%
2021/11/11	1	96.00	0	0.00	95.70	1	2,067	0.05%
2021/11/10	0	0.00	1	95.80	97.00	-1	2,105	-0.05%
2021/11/04	1	98.50	0	0.00	98.60	1	2,131	0.05%
2021/11/03	0	0.00	2	98.35	98.60	-2	2,135	-0.09%
2021/11/02	1	96.10	0	0.00	96.00	1	2,119	0.05%
2021/11/01	1	96.10	0	0.00	96.00	1	2,160	0.05%
2021/10/28	1	96.50	1	97.20	96.50	0	2,127	0.00%
2021/10/27	1	96.10	1	99.90	101.00	0	2,091	0.00%
2021/10/19	2	92.00	0	0.00	95.50	2	2,074	0.10%
2021/10/14	4	94.45	0	0.00	93.10	4	2,096	0.19%
2021/10/07	0	0.00	1	96.00	96.90	-1	2,108	-0.05%
2021/10/06	3	97.17	0	0.00	95.10	3	2,101	0.14%
2021/10/05	1	100.00	0	0.00	102.00	1	2,044	0.05%
2021/10/01	2	105.00	0	0.00	105.00	2	2,081	0.10%
2021/09/29	2	107.25	0	0.00	106.50	2	2,130	0.09%
2021/09/24	2	117.75	0	0.00	117.50	2	2,220	0.09%
2021/08/13	1	111.00	0	0.00	109.50	1	2,957	0.03%
2021/08/12	1	114.50	0	0.00	115.00	1	2,910	0.03%
2021/08/11	0	0.00	1	115.50	115.00	-1	2,923	-0.03%
2021/08/10	0	0.00	1	114.50	116.00	-1	2,927	-0.03%
2021/08/09	0	0.00	2	116.50	114.50	-2	2,928	-0.07%
2021/08/06	2	122.00	3	121.00	119.50	-1	2,927	-0.03%
2021/08/05	5	120.60	2	120.25	120.00	3	2,928	0.10%
2021/08/03	0	0.00	3	115.83	114.50	-3	2,988	-0.10%
2021/08/02	2	114.75	4	112.63	113.50	-2	2,978	-0.07%
2021/07/29	0	0.00	2	117.50	119.00	-2	2,955	-0.07%
2021/07/21	0	0.00	1	119.00	117.50	-1	2,938	-0.03%
2021/07/20	1	117.00	0	0.00	116.50	1	2,935	0.03%
2021/07/16	1	121.00	6	123.00	122.50	-5	2,939	-0.17%
2021/07/15	1	124.50	1	124.00	122.00	0	2,950	0.00%
2021/07/12	1	120.50	0	0.00	120.00	1	2,962	0.03%
2021/07/09	1	122.50	1	120.50	120.50	0	3,005	0.00%
2021/07/07	0	0.00	3	120.33	119.50	-3	3,072	-0.10%
2021/07/06	0	0.00	5	117.50	118.00	-5	3,114	-0.16%
2021/07/02	1	117.50	8	115.25	117.50	-7	3,070	-0.23%
2021/06/29	5	115.30	5	113.80	114.00	0	2,896	0.00%
2021/06/21	1	106.50	0	0.00	106.50	1	2,580	0.04%
2021/06/17	1	111.50	1	111.00	113.00	0	2,547	0.00%
2021/06/16	4	113.50	2	113.25	111.00	2	2,548	0.08%
2021/06/15	5	114.60	3	116.00	113.50	2	2,460	0.08%
2021/06/11	3	110.17	3	111.17	108.00	0	2,358	0.00%
2021/06/10	0	0.00	1	108.00	108.00	-1	2,273	-0.04%
2021/06/09	0	0.00	1	103.00	103.00	-1	2,107	-0.05%
2021/06/02	1	100.00	0	0.00	100.00	1	2,067	0.05%
2021/06/01	2	101.75	0	0.00	101.50	2	2,057	0.10%
2021/05/28	3	96.87	1	96.70	96.80	2	2,036	0.10%
2021/05/25	1	96.30	0	0.00	95.90	1	2,147	0.05%
2021/05/24	0	0.00	1	95.20	96.10	-1	2,195	-0.05%
2021/05/21	1	92.10	0	0.00	97.00	1	2,261	0.04%
2021/05/20	0	0.00	1	92.20	91.10	-1	2,323	-0.04%
2021/05/19	1	91.00	0	0.00	91.40	1	2,377	0.04%
2021/05/11	2	97.25	0	0.00	98.60	2	2,482	0.08%
2021/05/10	1	104.00	0	0.00	104.50	1	2,445	0.04%
2021/05/05	1	103.00	0	0.00	102.50	1	2,501	0.04%
2021/05/03	5	116.00	0	0.00	111.50	5	2,614	0.19%
2021/04/22	2	120.25	0	0.00	120.50	2	2,924	0.07%
2021/04/21	1	124.50	0	0.00	124.00	1	2,874	0.03%
2021/04/20	1	125.50	5	125.50	125.50	-4	2,864	-0.14%
2021/04/15	2	121.75	1	123.00	123.00	1	2,824	0.04%
2021/04/14	0	0.00	2	125.00	125.00	-2	2,821	-0.07%
2021/04/13	3	123.33	6	123.67	122.00	-3	2,779	-0.11%
2021/04/12	4	123.13	28.1	123.54	123.00	-24.1	2,864	-0.84%
2021/04/09	22	122.50	2	121.00	122.50	20	2,782	0.72%
2021/04/08	0	0.00	2	119.50	119.00	-2	2,718	-0.07%
2021/04/06	3	119.17	0	0.00	117.50	3	2,717	0.11%
2021/04/01	0.1	118.50	3	119.00	119.00	-2.9	2,713	-0.11%
2021/03/30	6	118.25	0	0.00	117.00	6	2,734	0.22%
2021/03/29	2	118.00	3	117.50	118.00	-1	2,777	-0.04%
2021/03/24	1	115.50	1	115.00	115.00	0	2,844	0.00%
2021/03/23	2	116.25	5	117.50	116.50	-3	2,932	-0.10%
2021/03/22	8	117.63	0	0.00	119.50	8	2,941	0.27%
2021/03/19	0	0.00	1	115.00	118.50	-1	2,918	-0.03%
2021/03/16	0	0.00	1	112.50	114.00	-1	2,824	-0.04%
2021/03/15	0	0.00	5	111.00	111.00	-5	2,824	-0.18%
2021/03/12	3	110.67	0	0.00	111.00	3	2,834	0.11%
2021/03/11	10	111.75	0	0.00	111.50	10	2,852	0.35%
2021/03/05	1	108.50	1	110.50	111.50	0	2,880	0.00%
2021/03/03	3	111.50	0	0.00	112.00	3	2,935	0.10%
2021/03/02	1	113.00	0	0.00	113.00	1	2,957	0.03%
2021/02/25	0	0.00	4.1	117.02	116.50	-4.1	2,937	-0.14%
2021/02/24	6	118.42	0	0.00	117.50	6	2,905	0.21%
2021/02/23	0.1	123.50	0	0.00	121.00	0.1	2,871	0.00%
2021/02/18	0	0.00	1	119.00	119.50	-1	2,860	-0.03%
2021/02/17	1	120.50	1	121.50	118.50	0	2,917	0.00%
2021/02/05	0	0.00	5	119.40	118.00	-5	2,876	-0.17%
2021/02/04	0	0.00	2	115.50	115.00	-2	2,771	-0.07%
2021/02/03	1	113.50	0	0.00	113.50	1	2,747	0.04%
2021/02/02	3	112.33	0	0.00	110.50	3	2,733	0.11%
2021/02/01	0	0.00	10	109.00	112.00	-10	2,727	-0.37%
2021/01/27	10	113.00	5	111.50	114.00	5	2,796	0.18%
2021/01/26	3	112.83	0	0.00	112.00	3	2,791	0.11%
2021/01/25	9	113.94	1	115.00	115.00	8	2,765	0.29%
2021/01/22	2	112.50	1	113.00	113.50	1	2,676	0.04%
2021/01/20	2	110.00	1	116.00	110.00	1	2,523	0.04%
2021/01/19	2	115.00	0	0.00	115.00	2	2,481	0.08%
2021/01/12	0	0.00	2	126.50	122.50	-2	2,428	-0.08%
2021/01/11	0	0.00	1.1	128.05	128.00	-1.1	2,439	-0.05%
2021/01/08	0.1	130.00	0	0.00	131.50	0.1	2,471	0.00%
2021/01/06	2	131.00	0	0.00	129.00	2	2,422	0.08%
2021/01/05	0	0.00	1	136.00	136.00	-1	2,357	-0.04%
2020/12/30	2	125.00	2	122.75	122.50	0	2,531	0.00%
2020/12/29	2	125.25	3	126.17	126.00	-1	2,526	-0.04%
2020/12/25	1	129.50	1	125.00	124.00	0	2,530	0.00%
2020/12/23	2	124.25	2.2	124.53	122.00	-0.2	2,487	-0.01%
2020/12/18	1	124.50	1	125.50	124.00	0	2,435	0.00%
2020/12/17	4	123.75	2	122.75	125.00	2	2,391	0.08%
2020/12/16	0	0.00	2	117.75	118.00	-2	2,295	-0.09%
2020/12/10	1	113.50	0	0.00	113.00	1	2,262	0.04%
2020/12/04	1	115.50	0	0.00	115.50	1	2,351	0.04%
2020/11/23	0	0.00	1	113.00	113.00	-1	2,256	-0.04%
2020/11/17	0	0.00	5	114.30	113.00	-5	2,211	-0.23%
2020/11/16	5	112.90	1	112.50	111.50	4	2,127	0.19%
2020/11/12	1	108.50	0	0.00	107.00	1	2,049	0.05%
2020/11/10	1	108.50	3	109.00	107.00	-2	2,042	-0.10%
2020/11/09	3	107.00	1	109.00	108.50	2	2,065	0.10%
2020/11/06	0	0.00	5	107.00	107.50	-5	2,053	-0.24%
2020/11/04	0	0.00	4	103.88	105.00	-4	2,077	-0.19%
2020/11/03	3	101.50	0	0.00	101.00	3	2,064	0.15%
2020/11/02	0	0.00	1	97.50	98.80	-1	2,076	-0.05%
2020/10/30	1	95.00	1	96.20	95.00	0	2,048	0.00%
2020/10/29	0	0.00	1	97.30	97.60	-1	2,037	-0.05%
2020/10/28	2	96.95	2	97.60	96.50	0	2,025	0.00%
2020/10/26	3	98.87	1	96.80	101.00	2	2,019	0.10%
2020/10/23	1	100.50	0	0.00	99.70	1	2,002	0.05%
2020/10/16	0	0.00	1	101.50	101.50	-1	2,172	-0.05%
2020/10/14	0	0.00	3	103.00	100.50	-3	2,173	-0.14%
2020/10/13	1	102.00	0	0.00	102.00	1	2,173	0.05%
2020/10/12	1	100.50	0	0.00	102.00	1	2,184	0.05%
2020/10/08	1	102.50	4	103.00	101.50	-3	2,182	-0.14%
2020/10/07	8	101.94	0	0.00	101.00	8	2,076	0.39%
2020/09/30	3	112.67	0	0.00	112.00	3	1,985	0.15%
2020/09/25	1	116.00	0	0.00	114.00	1	2,112	0.05%
2020/09/17	0	0.00	1	125.50	125.00	-1	2,156	-0.05%
2020/09/11	1	121.00	0	0.00	121.00	1	2,147	0.05%
2020/09/09	0	0.00	1	125.00	129.00	-1	2,226	-0.04%
2020/08/25	1	120.00	1	119.50	117.00	0	2,377	0.00%
2020/08/24	1	119.00	0	0.00	119.50	1	2,417	0.04%
2020/08/12	1	122.00	0	0.00	121.50	1	2,717	0.04%
2020/07/30	0	0.00	1	135.00	135.00	-1	3,130	-0.03%
2020/07/27	3	141.00	3	141.50	141.50	0	3,194	0.00%
2020/07/14	0	0.00	1	137.00	137.50	-1	3,083	-0.03%
2020/07/10	1	138.00	0	0.00	137.50	1	3,137	0.03%
2020/07/09	6	140.58	5	139.40	143.50	1	3,137	0.03%
2020/07/08	2	139.75	1	139.50	140.00	1	3,103	0.03%
2020/07/07	6	145.00	6	144.25	142.50	0	3,047	0.00%
2020/07/03	3	144.50	3	144.17	144.50	0	3,023	0.00%
2020/07/01	0	0.00	1	145.00	144.00	-1	3,085	-0.03%
2020/06/29	1	143.00	1	144.00	143.00	0	3,150	0.00%
2020/06/24	1	144.00	1	144.00	143.50	0	3,176	0.00%
2020/06/23	0	0.00	1	144.00	143.00	-1	3,297	-0.03%
2020/06/22	0	0.00	1	148.00	145.00	-1	3,338	-0.03%
2020/06/17	4	151.63	3	151.67	146.00	1	3,470	0.03%
2020/06/16	1	150.50	2	150.00	150.00	-1	3,455	-0.03%
2020/06/15	2	144.00	2	145.50	144.50	0	3,442	0.00%
2020/06/10	0	0.00	1	140.00	142.50	-1	3,415	-0.03%
2020/06/09	1	140.50	0	0.00	140.00	1	3,461	0.03%
2020/06/02	0	0.00	1	140.50	135.00	-1	3,530	-0.03%
2020/06/01	1	138.50	0	0.00	139.00	1	3,596	0.03%
2020/05/28	1	138.00	0	0.00	140.50	1	3,610	0.03%
2020/05/25	0	0.00	1	135.00	138.00	-1	3,552	-0.03%
2020/05/22	6	140.92	5	139.50	134.00	1	3,532	0.03%
2020/05/14	2	150.00	2	147.00	145.00	0	3,173	0.00%
2020/05/12	1	147.00	1	146.50	147.50	0	3,122	0.00%
2020/05/08	8	154.56	9	153.22	152.50	-1	3,083	-0.03%
2020/05/07	0	0.00	2	147.00	147.00	-2	2,914	-0.07%
2020/05/06	4	143.00	2	143.00	142.50	2	2,860	0.07%
2020/05/05	4	140.13	2	140.50	140.50	2	2,798	0.07%
2020/04/30	0	0.00	2	134.25	136.00	-2	2,721	-0.07%
2020/04/29	1	128.00	1	127.00	129.00	0	2,663	0.00%
2020/04/17	1	131.00	0	0.00	129.00	1	2,725	0.04%
2020/04/16	1	128.00	0	0.00	132.00	1	2,739	0.04%
2020/04/13	0	0.00	1	123.00	122.50	-1	2,760	-0.04%
2020/04/09	2	121.75	1	121.00	121.00	1	2,772	0.04%
2020/04/06	1	122.00	0	0.00	120.50	1	2,681	0.04%
2020/03/24	1	113.50	1	113.50	108.00	0	2,310	0.00%
2020/03/20	0	0.00	1	105.00	105.00	-1	2,327	-0.04%
2020/03/18	1	110.00	1	109.00	106.50	0	2,266	0.00%
2020/03/13	0	0.00	1	108.00	110.00	-1	2,262	-0.04%
2020/03/12	1	122.00	0	0.00	120.00	1	2,230	0.04%
2020/03/09	1	133.00	0	0.00	130.50	1	2,228	0.04%
2020/03/05	0	0.00	2	144.75	143.00	-2	2,206	-0.09%
2020/02/26	1	139.00	0	0.00	138.00	1	2,077	0.05%
2020/02/24	5	143.50	6	142.17	138.00	-1	2,086	-0.05%
2020/02/20	0	0.00	1	136.50	136.00	-1	2,082	-0.05%
2020/02/17	0.2	134.00	0	0.00	134.00	0.2	2,192	0.01%
2020/02/05	0	0.00	1	130.50	128.50	-1	2,580	-0.04%
2020/02/03	0	0.00	4	121.63	128.00	-4	2,659	-0.15%
2020/01/31	0	0.00	2	126.00	126.50	-2	2,686	-0.07%
2020/01/30	3	124.00	0	0.00	122.00	3	2,716	0.11%
2020/01/20	1	133.00	0	0.00	133.00	1	2,733	0.04%
2020/01/16	1	132.50	0	0.00	134.50	1	2,801	0.04%
2020/01/13	0	0.00	2	136.50	136.50	-2	2,991	-0.07%
2020/01/10	1	132.00	1	134.00	135.00	0	3,224	0.00%
2020/01/09	5	137.50	0	0.00	136.00	5	3,587	0.14%
2020/01/08	1	134.50	0	0.00	134.00	1	3,742	0.03%
2020/01/06	1	144.50	0	0.00	140.50	1	3,727	0.03%
2020/01/02	3	148.50	1	146.00	145.50	2	3,727	0.05%
2019/12/31	0	0.00	1	147.50	148.00	-1	3,749	-0.03%
2019/12/11	0	0.00	1	141.00	141.00	-1	4,118	-0.02%
2019/12/06	0	0.00	3	139.50	140.00	-3	4,317	-0.07%
2019/12/05	0	0.00	2	137.50	137.00	-2	4,297	-0.05%
2019/12/04	1	134.50	0	0.00	135.00	1	4,305	0.02%
2019/12/03	2	136.00	3	137.67	138.00	-1	4,355	-0.02%
2019/11/26	0	0.00	2	134.25	135.00	-2	4,333	-0.05%
2019/11/21	0	0.00	1	129.50	130.50	-1	4,376	-0.02%
2019/11/20	0	0.00	1	129.50	127.50	-1	4,396	-0.02%
2019/11/18	2	132.50	0	0.00	132.50	2	4,455	0.04%
2019/11/15	0	0.00	1	126.00	126.50	-1	4,424	-0.02%
2019/11/14	0	0.00	1	124.00	124.50	-1	4,481	-0.02%
2019/11/07	2	118.75	1	120.50	128.00	1	4,544	0.02%
2019/11/06	0	0.00	1	133.50	131.00	-1	4,556	-0.02%
2019/11/04	3	135.50	1	136.00	137.00	2	4,569	0.04%
2019/10/29	0	0.00	8	130.38	130.00	-8	4,538	-0.18%
2019/10/28	4	128.25	0	0.00	131.00	4	4,516	0.09%
2019/10/25	3	129.50	1	133.00	130.00	2	4,477	0.04%
2019/10/24	0	0.00	1	130.50	132.00	-1	4,471	-0.02%
2019/10/23	5	130.50	13	129.38	129.50	-8	4,585	-0.17%
2019/10/22	4	127.25	3	128.50	127.00	1	4,528	0.02%
2019/10/21	3	125.00	3	126.50	126.50	0	4,491	0.00%
2019/10/18	11	123.86	6	125.17	127.00	5	4,500	0.11%
2019/10/17	7	117.71	1	117.50	119.50	6	4,312	0.14%
2019/10/16	5	128.30	0	0.00	126.00	5	3,982	0.13%
2019/10/15	1	140.50	0	0.00	139.50	1	3,802	0.03%
2019/10/14	0	0.00	1	141.00	140.00	-1	3,805	-0.03%
2019/10/09	1	135.00	0	0.00	135.00	1	3,791	0.03%
2019/10/07	0	0.00	10	138.00	139.50	-10	3,762	-0.27%
2019/10/04	1	139.00	0	0.00	138.00	1	3,759	0.03%
2019/10/03	10	141.75	0	0.00	141.00	10	3,727	0.27%
2019/10/01	12	142.50	12	143.50	144.50	0	3,765	0.00%
2019/09/26	1	145.00	0	0.00	145.00	1	3,706	0.03%
2019/09/24	7	148.86	7	146.36	146.00	0	3,727	0.00%
2019/09/19	9	142.72	9	144.00	146.00	0	3,713	0.00%
2019/09/17	0	0.00	2	150.25	148.00	-2	3,629	-0.06%
2019/09/16	11	149.95	10	150.00	150.00	1	3,613	0.03%
2019/09/11	6	139.08	6	138.67	138.50	0	3,450	0.00%
2019/09/05	0	0.00	3	135.50	137.00	-3	3,413	-0.09%
2019/08/30	1	130.00	0	0.00	129.00	1	3,363	0.03%
2019/08/27	1	130.00	0	0.00	129.00	1	3,295	0.03%
2019/08/26	1	130.00	0	0.00	130.00	1	3,265	0.03%
2019/08/22	5	141.20	5	139.20	139.50	0	3,254	0.00%
2019/08/20	1	138.50	0	0.00	136.00	1	3,193	0.03%
2019/08/13	1	137.00	0	0.00	136.50	1	3,275	0.03%
2019/08/08	0	0.00	1	132.00	137.00	-1	3,305	-0.03%
2019/08/07	1	128.00	1	129.50	126.00	0	3,254	0.00%
2019/08/02	1	120.00	5	120.50	120.00	-4	3,215	-0.12%
2019/07/31	5	130.50	0	0.00	128.50	5	3,253	0.15%
2019/07/29	1	128.00	1	127.00	127.00	0	3,376	0.00%
2019/07/26	0	0.00	1	128.00	129.00	-1	3,441	-0.03%
2019/07/24	0	0.00	0.5	120.00	120.50	-0.5	3,246	-0.02%
2019/07/23	1	120.50	0	0.00	120.00	1	3,241	0.03%
2019/07/22	0	0.00	1	120.00	120.50	-1	3,240	-0.03%
2019/07/18	1	117.00	0	0.00	117.00	1	3,157	0.03%
2019/07/17	0	0.00	5	119.00	119.00	-5	3,090	-0.16%
2019/07/16	5	120.00	0	0.00	119.00	5	3,097	0.16%
2019/07/08	0	0.00	2	121.50	118.50	-2	3,270	-0.06%
2019/07/05	3	128.17	3	125.17	124.00	0	3,218	0.00%
2019/07/01	3	130.00	3	132.67	131.50	0	3,208	0.00%
2019/06/14	0	0.00	1	120.00	119.50	-1	3,508	-0.03%
2019/06/13	5	123.50	5	121.00	120.50	0	3,524	0.00%
2019/05/30	2	109.50	2	109.75	110.50	0	3,699	0.00%
2019/05/29	2	111.00	2	110.00	108.50	0	3,673	0.00%
2019/05/28	1	110.50	1	112.00	115.00	0	3,696	0.00%
2019/05/27	2	114.00	2	113.00	114.00	0	3,691	0.00%
2019/05/24	4	113.38	4	113.00	112.50	0	3,685	0.00%
2019/05/23	1	112.00	1	113.50	115.00	0	3,726	0.00%
2019/05/22	5	119.20	5	120.80	117.50	0	3,745	0.00%
2019/05/16	5	125.00	5	122.20	122.00	0	3,558	0.00%
2019/05/07	4	124.38	8	121.31	126.00	-4	3,378	-0.12%
2019/05/06	13	115.04	11	117.91	117.50	2	3,293	0.06%
2019/05/03	4	116.88	7	117.43	118.00	-3	3,229	-0.09%
2019/04/29	2	105.50	2	106.50	108.50	0	3,315	0.00%
2019/04/26	3	112.83	0	0.00	111.50	3	3,310	0.09%
2019/04/25	4	116.63	0	0.00	116.50	4	3,362	0.12%
2019/04/24	0	0.00	1	118.00	118.00	-1	3,463	-0.03%
2019/04/23	4	116.50	4	114.25	115.00	0	3,447	0.00%
2019/04/22	1	117.00	0	0.00	117.00	1	3,438	0.03%
2019/04/19	2	116.50	4	116.75	116.00	-2	3,432	-0.06%
2019/04/18	8	117.19	5	116.20	115.50	3	3,455	0.09%
2019/04/17	1	114.00	1	117.50	118.00	0	3,420	0.00%
2019/03/29	0	0.00	2	112.25	111.00	-2	3,233	-0.06%
2019/03/28	2	107.50	0	0.00	107.50	2	3,169	0.06%
2019/03/27	0	0.00	2	107.25	106.50	-2	3,161	-0.06%
2019/03/26	3	106.33	1	106.50	106.00	2	3,144	0.06%
2019/03/21	0	0.00	8	108.63	109.50	-8	3,054	-0.26%
2019/03/20	1	105.00	1	105.00	105.00	0	2,905	0.00%
2019/03/15	1	104.00	0	0.00	103.50	1	2,898	0.03%
2019/03/14	0	0.00	2	99.50	100.00	-2	2,875	-0.07%
2019/03/13	1	98.20	0	0.00	98.20	1	2,893	0.03%
2019/03/12	1	97.50	0	0.00	97.00	1	2,887	0.03%
2019/03/11	2	96.90	0	0.00	97.00	2	2,934	0.07%
2019/03/07	1	92.80	0	0.00	93.50	1	3,020	0.03%
2019/03/06	1	98.90	0	0.00	98.60	1	3,035	0.03%
2019/03/05	1	99.40	0	0.00	99.80	1	3,054	0.03%
2019/02/27	1	101.50	0	0.00	100.50	1	3,064	0.03%
2019/02/26	1	103.50	1	104.50	103.50	0	3,021	0.00%
2019/02/22	1	105.00	7	105.71	104.50	-6	2,977	-0.20%
2019/02/21	18	103.97	12	102.83	103.00	6	2,912	0.21%
2019/02/20	1	100.50	5	101.10	105.50	-4	2,864	-0.14%
2019/02/18	5	99.20	0	0.00	99.90	5	2,801	0.18%
2019/02/13	1	99.70	13	99.03	97.50	-12	2,710	-0.44%
2019/02/12	10	96.67	9	97.97	98.50	1	2,671	0.04%
2019/02/11	9	97.73	33	98.96	98.50	-24	2,662	-0.90%
2019/01/29	14	95.15	0	0.00	94.80	14	2,646	0.53%
2019/01/28	11	97.00	0	0.00	96.70	11	2,656	0.41%
2019/01/25	4	97.45	4	98.00	98.00	0	2,726	0.00%
2019/01/24	3	96.40	0	0.00	97.80	3	2,816	0.11%
2019/01/23	1	96.00	0	0.00	97.90	1	2,861	0.03%
2019/01/22	1	96.00	12	96.86	97.70	-11	2,832	-0.39%
2019/01/21	3	94.67	0	0.00	96.90	3	2,769	0.11%
2019/01/18	10	92.70	0	0.00	93.70	10	2,755	0.36%
2019/01/10	2	92.85	2	91.30	91.80	0	3,063	0.00%
2019/01/04	0	0.00	2	90.00	90.50	-2	3,230	-0.06%
2019/01/02	0	0.00	1	94.00	92.60	-1	3,265	-0.03%
2018/12/26	4	88.00	0	0.00	88.30	4	3,404	0.12%
2018/12/25	2	88.50	0	0.00	87.60	2	3,422	0.06%
2018/12/24	0	0.00	3	90.23	87.80	-3	3,432	-0.09%
2018/12/20	4	86.40	4	87.40	86.10	0	3,457	0.00%
2018/12/19	3	88.50	0	0.00	86.30	3	3,453	0.09%
2018/12/18	1	90.40	0	0.00	89.20	1	3,436	0.03%
2018/11/30	0	0.00	1	94.20	97.30	-1	3,645	-0.03%
2018/11/28	1	89.40	0	0.00	92.90	1	3,511	0.03%
2018/11/27	1	86.90	0	0.00	88.30	1	3,473	0.03%
2018/11/26	0	0.00	1	85.50	86.00	-1	3,470	-0.03%
2018/11/02	0	0.00	1	92.10	91.20	-1	3,973	-0.03%
2018/11/01	1	86.90	0	0.00	89.00	1	3,933	0.03%
2018/10/25	2	76.40	2	77.55	77.10	0	3,755	0.00%
2018/10/22	8	77.11	8	76.75	78.50	0	3,583	0.00%
2018/10/03	0	0.00	2	104.50	100.50	-2	3,180	-0.06%
2018/10/02	0	0.00	2	104.50	104.00	-2	3,246	-0.06%
2018/09/28	0	0.00	6	99.50	101.50	-6	3,251	-0.18%
2018/09/27	0	0.00	3	100.00	102.00	-3	3,249	-0.09%
2018/09/17	1	104.00	0	0.00	107.00	1	3,243	0.03%
2018/09/13	0	0.00	1	102.00	101.00	-1	3,211	-0.03%
2018/09/11	1	99.60	0	0.00	91.60	1	3,169	0.03%
2018/08/29	1	118.00	2	117.00	117.00	-1	3,384	-0.03%
2018/08/21	0	0.00	1	125.00	124.00	-1	3,596	-0.03%
2018/08/15	0	0.00	6	125.50	119.00	-6	3,548	-0.17%
2018/08/14	0	0.00	1	119.00	118.00	-1	3,478	-0.03%
2018/08/10	1	122.00	0	0.00	123.50	1	3,472	0.03%
2018/07/13	0	0.00	1	116.50	116.00	-1	3,694	-0.03%
2018/07/12	7	119.57	7	119.36	120.50	0	3,560	0.00%
2018/07/11	1	115.00	1	122.50	120.00	0	3,557	0.00%
2018/07/06	8	110.13	8	109.50	110.00	0	3,384	0.00%
2018/07/05	6	111.58	6	112.50	109.50	0	3,380	0.00%
2018/07/04	0	0.00	1	106.50	110.00	-1	3,344	-0.03%
2018/07/03	1	111.50	0	0.00	105.50	1	3,344	0.03%
2018/07/02	0	0.00	2	111.50	110.50	-2	3,314	-0.06%
2018/06/29	16	108.38	0	0.00	107.50	16	3,286	0.49%
2018/06/20	1	107.00	0	0.00	104.00	1	3,314	0.03%
2018/06/15	1	108.50	12	105.83	108.50	-11	3,193	-0.34%
2018/06/14	0	0.00	6	100.00	100.00	-6	3,047	-0.20%
2018/06/13	5	101.60	0	0.00	101.00	5	3,044	0.16%
2018/06/12	5	100.00	0	0.00	99.80	5	3,020	0.17%
2018/06/11	13	100.15	6	100.00	100.00	7	2,980	0.23%
2018/06/08	0	0.00	12	98.00	98.60	-12	2,958	-0.41%
2018/06/07	9	101.83	9	99.90	99.90	0	2,941	0.00%
2018/06/06	7	104.86	10	105.70	104.50	-3	2,901	-0.10%
2018/06/05	21	102.60	6	103.50	102.00	15	2,823	0.53%
2018/06/04	6	103.25	5	104.50	104.00	1	2,728	0.04%
2018/05/31	0	0.00	1	96.00	94.60	-1	2,535	-0.04%
2018/05/24	0	0.00	1	93.50	95.00	-1	2,521	-0.04%
2018/05/23	2	91.30	0	0.00	90.40	2	2,485	0.08%
2018/05/14	0	0.00	2	94.00	94.00	-2	2,407	-0.08%
2018/05/07	0	0.00	7	87.10	85.30	-7	2,158	-0.32%
2018/05/03	4	86.08	0	0.00	85.50	4	2,144	0.19%
2018/05/02	3	86.50	5	88.60	86.10	-2	2,147	-0.09%
2018/04/27	0	0.00	1	82.10	82.50	-1	2,155	-0.05%
2018/04/26	0	0.00	1	84.90	82.00	-1	2,142	-0.05%
2018/04/25	3	82.10	12	83.52	83.50	-9	2,148	-0.42%
2018/04/24	14	76.67	12	77.50	78.10	2	2,099	0.10%
2018/04/23	16	86.67	0	0.00	82.70	16	1,979	0.81%
2018/04/20	3	91.80	0	0.00	91.80	3	1,900	0.16%
2018/04/18	1	89.40	0	0.00	92.00	1	1,960	0.05%
2018/04/12	1	94.30	0	0.00	93.90	1	2,076	0.05%
2018/04/02	1	98.30	18	96.30	95.50	-17	2,238	-0.76%
2018/03/30	10	94.89	8	96.39	99.00	2	2,278	0.09%
2018/03/29	15	88.70	0	0.00	92.10	15	2,137	0.70%
2018/03/22	0	0.00	1	90.70	91.00	-1	2,075	-0.05%
2018/03/14	0	0.00	4	92.50	91.60	-4	2,174	-0.18%
2018/03/05	5	92.30	0	0.00	90.80	5	2,398	0.21%
2018/02/21	0	0.00	7	87.50	89.90	-7	2,596	-0.27%
2018/02/12	7	86.90	21	87.51	86.90	-14	2,682	-0.52%
2018/02/09	21	86.82	14	89.27	86.00	7	2,740	0.26%
2018/02/08	0	0.00	3	89.70	88.00	-3	2,716	-0.11%
2018/02/05	2	89.00	0	0.00	88.50	2	2,707	0.07%
2018/02/01	6	88.10	0	0.00	87.60	6	2,788	0.22%
2018/01/31	9	90.57	10	91.52	90.40	-1	2,798	-0.04%
2018/01/30	10	90.67	18	92.38	89.20	-8	2,863	-0.28%
2018/01/25	6	90.40	0	0.00	90.00	6	2,963	0.20%
2018/01/24	9	90.86	9	92.10	93.10	0	2,984	0.00%
2018/01/23	6	92.75	6	93.18	92.30	0	3,020	0.00%
2018/01/19	3	89.50	0	0.00	90.00	3	3,074	0.10%
2018/01/18	6	91.80	0	0.00	91.50	6	3,062	0.20%
2018/01/17	3	91.90	15	93.23	93.00	-12	3,137	-0.38%
2018/01/16	9	92.23	3	93.90	91.90	6	3,137	0.19%
2018/01/15	24	93.73	18	92.73	93.00	6	3,122	0.19%
2018/01/12	4	94.50	2	95.00	94.00	2	3,088	0.06%
2018/01/09	10	92.00	10	90.90	90.70	0	2,997	0.00%
2018/01/03	1	88.50	0	0.00	89.00	1	2,900	0.03%