加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    163.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.31%
  • 成交量
    3,977張
  • 產業
    上櫃 電子零組件類股

  • 741人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台燿 (6274)籌碼相關－元大-金華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華 券商分點個股進出

元大-金華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/261163.501164.99163.00010,2940.00%
2024/06/251160.534163.00163.50-310,561-0.03%
2024/06/241164.501165.50164.00011,0670.00%
2024/06/215164.001.2164.75163.503.811,7370.03%
2024/06/201165.501167.00167.00012,2230.00%
2024/06/192166.251167.50164.00112,4490.01%
2024/06/185168.502169.50167.50312,5840.02%
2024/06/178169.813168.33167.50512,7350.04%
2024/06/143174.334173.25173.00-113,170-0.01%
2024/06/133175.333173.83174.50013,2530.00%
2024/06/1200.007.1174.21176.00-7.113,453-0.05%
2024/06/110164.5000.00164.50013,3500.00%
2024/06/066169.5000.00170.00614,0560.04%
2024/06/0500.005174.00172.00-514,133-0.04%
2024/06/041.1172.381173.00168.500.114,5500.00%
2024/06/033171.178171.81172.50-515,216-0.03%
2024/05/3100.001.5165.67166.50-1.515,320-0.01%
2024/05/307164.431163.50162.50615,4450.04%
2024/05/295167.0000.00167.00515,5440.03%
2024/05/281168.5000.00168.00115,6490.01%
2024/05/274171.385169.70169.00-115,745-0.01%
2024/05/246165.026170.58171.00015,9210.00%
2024/05/236.1173.591174.00170.005.116,0650.03%
2024/05/224.1177.712177.00176.502.116,4640.01%
2024/05/217177.002174.76173.50516,6460.03%
2024/05/205177.306178.50177.50-116,725-0.01%
2024/05/172176.472176.50177.00016,9440.00%
2024/05/163179.666180.50178.00-317,381-0.02%
2024/05/157.3176.835.3177.54174.50217,5470.01%
2024/05/1415172.361173.50173.001417,6940.08%
2024/05/130173.7500.00171.50017,9250.00%
2024/05/101186.411178.50180.00018,1150.00%
2024/05/094.2187.674189.13187.500.218,1530.00%
2024/05/083182.503183.33185.50018,1360.00%
2024/05/074179.505180.20182.00-118,331-0.01%
2024/05/062189.752181.25181.00018,2120.00%
2024/05/035189.806188.75188.00-118,079-0.01%
2024/05/023185.503185.49188.00018,0850.00%
2024/04/3013187.696187.39185.50718,0300.04%
2024/04/292181.752184.00183.50017,9500.00%
2024/04/264180.755180.80179.50-118,335-0.01%
2024/04/253175.502.1177.44175.000.918,3700.01%
2024/04/244173.508173.63175.50-418,263-0.02%
2024/04/236159.177.1161.72164.50-1.118,092-0.01%
2024/04/221.6158.312.5155.80152.50-0.917,9250.00%
2024/04/197165.787164.07163.00017,8470.00%
2024/04/186168.847167.57168.00-117,747-0.01%
2024/04/174.1167.404168.62168.00017,6510.00%
2024/04/168.4164.675.6166.54167.002.817,4680.02%
2024/04/150.1184.500184.88182.00017,2740.00%
2024/04/120186.503185.83188.00-317,253-0.02%
2024/04/113.1185.651.4185.36185.001.717,2560.01%
2024/04/102193.002.1188.29186.50-0.117,2120.00%
2024/04/0910196.5510195.60192.50016,9920.00%
2024/04/089.3189.317.1191.18190.502.216,6350.01%
2024/04/033184.356184.67187.00-316,324-0.02%
2024/04/024181.507181.43182.00-316,359-0.02%
2024/04/0115.2184.3912.3184.37182.502.916,3380.02%
2024/03/294181.882.7179.74179.001.316,1490.01%
2024/03/286183.756184.17183.00015,9800.00%
2024/03/277.3182.377182.86182.500.315,7660.00%
2024/03/268.5180.487.1178.44176.001.515,3870.01%
2024/03/255178.5012.1179.73184.50-7.114,768-0.05%
2024/03/224169.7612169.96168.00-814,296-0.06%
2024/03/2124166.2525.2166.81165.00-1.214,082-0.01%
2024/03/2016.1165.187.2164.26163.508.913,9210.06%
2024/03/196.2167.6112.1171.71168.50-5.913,749-0.04%
2024/03/188160.769163.06163.50-113,233-0.01%
2024/03/158.1157.5716.1161.56161.50-813,126-0.06%
2024/03/1428153.8926.1154.90156.001.912,8630.02%
2024/03/1325.1156.3911153.55154.0014.112,8270.11%
2024/03/1214162.0017164.00160.00-312,597-0.02%
2024/03/113.1157.893159.00157.500.112,2660.00%
2024/03/0823.6156.7414.7156.41156.008.912,1210.07%
2024/03/0712168.428169.13164.00411,7270.03%
2024/03/061159.503162.17163.00-211,096-0.02%
2024/03/056159.754161.50162.00210,9450.02%
2024/03/042163.254159.63157.50-210,844-0.02%
2024/03/011159.502159.25163.00-110,820-0.01%
2024/02/291157.0000.00156.50110,8390.01%
2024/02/271160.0000.00155.00110,8610.01%
2024/02/269166.397163.57162.50210,8500.02%
2024/02/2310163.7015165.57165.50-510,697-0.05%
2024/02/221.2156.587156.86156.50-5.810,377-0.06%
2024/02/212154.007153.86151.50-510,391-0.05%
2024/02/205150.706153.75155.50-110,413-0.01%
2024/02/1916.1159.4214161.32154.502.110,3060.02%
2024/02/168161.253156.83156.50510,2090.05%
2024/02/152159.506160.83162.50-410,022-0.04%
2024/02/0513149.359.5150.71148.003.59,7080.04%
2024/02/0226142.8128144.34146.50-29,390-0.02%
2024/02/012.5139.554.2139.43139.00-1.79,161-0.02%
2024/01/315135.403.1135.84135.501.99,0600.02%
2024/01/301137.002136.25135.50-19,005-0.01%
2024/01/253.1133.5813134.81128.50-9.99,477-0.10%
2024/01/241.2134.679.1135.31133.50-7.99,455-0.08%
2024/01/2318135.891135.00135.00179,5460.18%
2024/01/226.2135.677.4135.97137.00-1.39,526-0.01%
2024/01/190.4127.259.2127.23128.50-8.89,174-0.10%
2024/01/160.2125.0000.00125.500.29,4370.00%
2024/01/1500.0013.5124.95125.00-13.59,663-0.14%
2024/01/1200.001121.50120.50-19,989-0.01%
2024/01/115115.000119.00120.00510,1660.05%
2024/01/105.2115.5100.00115.005.210,4670.05%
2024/01/091119.0000.00118.50110,6230.01%
2024/01/083.3120.3600.00118.503.310,7650.03%
2024/01/041125.001124.50125.00010,9720.00%
2024/01/034121.3800.00120.50411,1440.04%
2024/01/025124.7000.00123.50511,4310.04%
2023/12/291127.001127.50126.00011,8220.00%
2023/12/281.1128.932129.50127.00-0.912,072-0.01%
2023/12/2700.009.3124.68125.50-9.312,513-0.07%
2023/12/2600.0023123.00123.50-2313,165-0.17%
2023/12/222121.006122.00121.00-413,706-0.03%
2023/12/212117.724118.88119.50-213,966-0.01%
2023/12/203114.5000.00114.00314,2980.02%
2023/12/1812.2117.304117.25115.008.214,6580.06%
2023/12/154122.0000.00120.00414,8090.03%
2023/12/1411122.552122.00121.00915,1800.06%
2023/12/120.1121.501122.50120.50-0.915,781-0.01%
2023/12/110.3122.0000.00122.000.316,0680.00%
2023/12/083125.331123.50123.00216,2410.01%
2023/12/071125.501124.50124.00016,3500.00%
2023/12/062123.7511124.59125.50-916,631-0.05%
2023/12/041123.0000.00122.00116,9750.01%
2023/12/015122.5000.00122.00517,5620.03%
2023/11/302124.251122.50123.00118,0680.01%
2023/11/291123.505124.00123.50-418,393-0.02%
2023/11/285116.5000.00122.00518,7070.03%
2023/11/2710117.301116.10116.00918,8080.05%
2023/11/2400.000.1124.50123.50-0.118,7410.00%
2023/11/220.4126.311.1127.33127.00-0.818,5790.00%
2023/11/2119129.2920127.15127.50-118,520-0.01%
2023/11/201122.5012124.38128.00-1118,725-0.06%
2023/11/172121.004120.00120.50-218,737-0.01%
2023/11/163117.671119.50119.00218,8180.01%
2023/11/156.2119.5315119.53116.50-8.818,817-0.05%
2023/11/1410114.2000.00113.001018,7390.05%
2023/11/132115.751.1115.05115.50118,9220.01%
2023/11/101115.0000.00115.00119,1780.01%
2023/11/090.2116.9400.00117.000.219,3160.00%
2023/11/082115.5010116.05116.00-819,333-0.04%
2023/11/072.1114.462112.50113.000.119,4320.00%
2023/11/063115.173115.83115.50019,5770.00%
2023/11/033.1115.473114.83113.500.119,6410.00%
2023/11/026.2114.7919116.63115.00-12.819,876-0.06%
2023/11/013107.503107.50107.50020,0590.00%
2023/10/311110.972106.50106.50-120,3080.00%
2023/10/302112.752113.75113.50020,6980.00%
2023/10/2722.2112.002112.00110.5020.221,0030.10%
2023/10/2614111.0011112.95111.50321,5630.01%
2023/10/253.2121.032120.50119.001.222,3440.01%
2023/10/245117.804118.63121.50122,9890.00%
2023/10/232116.252115.25116.00023,6270.00%
2023/10/203.3107.149108.89111.00-5.723,884-0.02%
2023/10/197116.005114.20114.50224,2100.01%
2023/10/1815.1118.373.1122.77116.501224,3880.05%
2023/10/162.4133.691130.00130.001.424,6200.01%
2023/10/132.1137.7600.00138.502.124,9960.01%
2023/10/1210.2138.032.1137.07137.008.225,0800.03%
2023/10/114.3140.478140.25138.50-3.725,145-0.01%
2023/10/0613.7143.2310141.80140.503.725,2470.01%
2023/10/0517.3145.8314146.54145.503.325,2170.01%
2023/10/045145.1018145.44148.50-1325,030-0.05%
2023/10/0311149.916.2149.42147.004.824,9230.02%
2023/10/0217144.7421.2146.55148.50-4.224,468-0.02%
2023/09/286137.757136.35136.00-123,7730.00%
2023/09/272135.503136.50137.00-123,4840.00%
2023/09/268.2135.835135.10132.503.223,2610.01%
2023/09/2511134.2322135.14137.00-1122,975-0.05%
2023/09/225128.006130.00130.50-122,5330.00%
2023/09/217124.075125.70126.00222,3170.01%
2023/09/206128.085126.80127.50122,0650.00%
2023/09/1912.1129.4614.1125.96123.50-1.921,870-0.01%
2023/09/1812129.8810128.90129.50221,4680.01%
2023/09/1510130.6013130.81130.50-321,284-0.01%
2023/09/144.1122.254122.50122.000.120,8360.00%
2023/09/132114.001114.99117.00120,6110.00%
2023/09/128117.314117.88117.00420,4310.02%
2023/09/116.1118.832117.50116.504.120,3110.02%
2023/09/0815.2132.933130.67129.0012.220,0010.06%
2023/09/0712.3137.136.1135.75135.006.219,8090.03%
2023/09/0615.1140.6014141.11139.001.119,4930.01%
2023/09/055136.4018.2139.58141.50-13.218,934-0.07%
2023/09/043128.837129.50129.00-418,661-0.02%
2023/09/012124.2511126.36123.50-918,678-0.05%
2023/08/313.1124.3816125.06125.00-12.918,309-0.07%
2023/08/301123.501122.50123.00018,1580.00%
2023/08/293122.502123.50122.00118,1530.01%
2023/08/284122.251119.50120.50318,0630.02%
2023/08/2500.005121.01121.00-517,983-0.03%
2023/08/241131.002132.50125.50-117,910-0.01%
2023/08/231128.503129.00128.00-217,570-0.01%
2023/08/221124.033124.50125.00-217,388-0.01%
2023/08/2117119.123120.67120.001417,3520.08%
2023/08/1812126.663121.83122.00917,4380.05%
2023/08/1715126.407126.50128.00817,3220.05%
2023/08/1610124.8029126.53126.00-1917,388-0.11%
2023/08/155122.003120.00120.00217,1790.01%
2023/08/147116.862118.00117.50516,9880.03%
2023/08/1113119.045118.70118.50816,8510.05%
2023/08/108118.1310.6119.69120.00-2.616,604-0.02%
2023/08/097124.007125.21123.50016,3430.00%
2023/08/087128.792128.25128.50516,1100.03%
2023/08/0718124.8639129.68130.50-2115,714-0.13%
2023/08/040.8120.881114.50119.00-0.215,1490.00%
2023/08/022118.7512.1120.21113.50-10.114,763-0.07%
2023/08/0111125.455.3122.01122.505.714,2620.04%
2023/07/3118136.8113128.31125.00514,0030.04%
2023/07/2823138.0025137.82138.00-213,340-0.01%
2023/07/2713133.8511.1135.90133.501.912,2470.02%
2023/07/2651135.0546130.04127.00511,4400.04%
2023/07/258128.508.5132.12134.00-0.510,5660.00%
2023/07/243121.354121.50122.00-110,047-0.01%
2023/07/211116.502117.00116.50-19,303-0.01%
2023/07/202117.256.4117.32118.50-4.48,892-0.05%
2023/07/1910110.807111.86108.0038,4480.04%
2023/07/186.1109.8319.1112.09107.00-13.18,087-0.16%
2023/07/1700.007103.96106.00-77,522-0.09%
2023/07/14394.83394.5396.5007,2590.00%
2023/07/137.193.651.390.9690.405.87,0490.08%
2023/07/07180.50180.2080.2006,1970.00%
2023/07/0500.00275.6578.30-26,061-0.03%
2023/07/04175.10174.0075.9005,9620.00%
2023/06/29173.5000.0072.8015,8110.02%
2023/06/280.272.0000.0071.300.25,8300.00%
2023/06/272.371.2900.0070.502.35,9880.04%
2023/06/26272.30172.3072.1016,0240.02%
2023/06/20173.70173.7073.6006,0350.00%
2023/06/1900.00175.2074.60-16,096-0.02%
2023/06/16677.95279.0077.3046,0550.07%
2023/06/1300.00178.8078.90-16,135-0.02%
2023/06/12579.3600.0079.7056,1370.08%
2023/06/091581.261081.9781.8056,1350.08%
2023/06/08183.0000.0080.7016,0890.02%
2023/06/07480.23882.1483.90-46,025-0.07%
2023/06/0600.00176.4076.30-15,816-0.02%
2023/06/0500.00176.4075.80-15,787-0.02%
2023/06/02176.9000.0077.8015,7110.02%
2023/06/01274.5000.0074.1025,6460.04%
2023/05/2900.00275.1575.20-25,481-0.04%
2023/05/26273.70274.4073.7005,4170.00%
2023/05/25476.60477.6076.0005,2970.00%
2023/05/241075.9910.776.5475.60-0.75,077-0.01%
2023/05/231373.031673.5473.30-34,829-0.06%
2023/05/22572.809.372.4972.30-4.34,629-0.09%
2023/05/19467.901367.4567.90-94,286-0.21%
2023/05/18263.60164.0064.1014,1840.02%
2023/05/1700.00163.4062.90-14,187-0.02%
2023/05/121261.451261.7362.9004,3120.00%
2023/05/11160.3000.0060.1014,3080.02%
2023/05/10363.7300.0063.7034,2460.07%
2023/05/09267.0000.0067.3024,1760.05%
2023/05/05367.40367.9369.0004,1570.00%
2023/05/04263.75164.9065.0014,0500.02%
2023/04/28166.90166.7066.4004,2240.00%
2023/04/25164.1000.0063.8014,3350.02%
2023/04/21264.20165.6064.2014,3860.02%
2023/04/19167.1000.0066.5014,5650.02%
2023/04/18169.601.367.8668.00-0.34,598-0.01%
2023/04/17369.63269.8069.4014,5930.02%
2023/04/14169.5000.0069.2014,6250.02%
2023/04/13267.3000.0066.8024,5620.04%
2023/04/12071.70171.5071.10-14,443-0.02%
2023/04/11171.9000.0071.8014,3750.02%
2023/04/1000.001170.6471.90-114,310-0.26%
2023/04/0700.00170.9070.70-14,228-0.02%
2023/03/31271.10471.3871.20-24,205-0.05%
2023/03/281.371.9700.0071.701.34,0870.03%
2023/03/27370.80171.4070.6023,9260.05%
2023/03/2400.00469.4569.00-43,859-0.10%
2023/03/23170.60171.4069.7003,8280.00%
2023/03/22170.30171.0070.3003,7890.00%
2023/03/20168.404.268.5470.80-3.23,608-0.09%
2023/03/17267.55467.4067.00-23,478-0.06%
2023/03/16165.9000.0065.9013,4050.03%
2023/03/15366.2700.0065.8033,4140.09%
2023/03/141.164.9700.0064.101.13,4230.03%
2023/03/1300.00366.8367.10-33,422-0.09%
2023/03/10869.416868.7968.60-603,339-1.80%
2023/03/0900.00169.8069.60-13,118-0.03%
2023/03/0700.000.163.4063.60-0.12,9820.00%
2023/03/06161.20361.4762.30-22,945-0.07%
2023/03/0200.00158.5058.70-12,928-0.03%
2023/03/010.158.6000.0058.500.13,0420.00%
2023/02/24759.9400.0059.1073,0720.23%
2023/02/2100.00160.1059.60-13,207-0.03%
2023/02/20158.8000.0059.2013,3720.03%
2023/02/17559.001958.8058.70-143,477-0.40%
2023/02/14159.101.159.3059.50-0.13,8150.00%
2023/02/09761.4000.0061.3074,0090.17%
2023/02/080.161.2200.0061.200.14,1030.00%
2023/02/060.161.4000.0060.900.14,6110.00%
2023/02/02763.67363.2062.8044,6520.09%
2023/02/0100.00162.1064.00-14,602-0.02%
2023/01/3100.00361.8761.80-34,534-0.07%
2023/01/30160.10060.9060.7014,5100.02%
2023/01/17158.80158.8059.4004,4700.00%
2023/01/16160.1000.0059.5014,4410.02%
2023/01/131158.891358.9457.00-24,305-0.05%
2023/01/12159.40159.7058.5004,2830.00%
2023/01/11160.50560.5460.00-44,228-0.09%
2023/01/1000.00261.3061.30-24,207-0.05%
2023/01/098.160.833.560.4361.304.64,1380.11%
2023/01/0600.00457.1057.60-44,030-0.10%
2023/01/05456.28255.6555.7023,9970.05%
2023/01/04355.07354.9756.0003,9980.00%
2022/12/30251.9000.0051.4023,9830.05%
2022/12/28151.30151.4051.4004,0710.00%
2022/12/20152.0100.0052.0014,1740.02%
2022/12/13254.5000.0054.4024,1210.05%
2022/12/0900.00155.0055.00-14,105-0.02%
2022/12/08154.1000.0055.5014,0800.02%
2022/12/07153.10154.6053.6004,0520.00%
2022/12/06255.2000.0055.3024,0030.05%
2022/12/0100.00157.7058.40-13,800-0.03%
2022/11/3000.00157.7057.20-13,772-0.03%
2022/11/29256.1500.0057.4023,7390.05%
2022/11/2500.00256.3054.90-23,666-0.05%
2022/11/24256.0000.0056.0023,6390.05%
2022/11/231456.201256.0155.9023,5980.06%
2022/11/22254.9500.0054.7023,4870.06%
2022/11/18355.0700.0054.8033,4270.09%
2022/11/1700.00154.5055.10-13,371-0.03%
2022/11/161255.55155.8054.90113,2870.33%
2022/11/1100.00151.5052.10-12,836-0.04%
2022/11/1000.00149.2049.20-12,714-0.04%
2022/11/09350.63750.4050.50-42,651-0.15%
2022/11/0800.00949.7249.45-92,573-0.35%
2022/11/07549.51149.7049.7042,4630.16%
2022/11/04649.08749.3949.70-12,340-0.04%
2022/11/031248.43848.8248.7542,2130.18%
2022/11/0200.00144.6048.00-11,807-0.06%
2022/11/01243.855143.3843.65-491,660-2.95%
2022/10/315343.8900.0043.85531,6063.30%
2022/10/26240.3500.0040.0021,4870.13%
2022/10/25141.8000.0041.6011,4580.07%
2022/10/19142.1000.0042.2511,4860.07%
2022/10/132.639.9300.0039.402.61,4970.17%
2022/10/12240.1300.0040.9021,4730.14%
2022/10/06243.5500.0043.5021,3710.15%
2022/10/05144.8000.0043.8511,3340.07%
2022/10/04144.7000.0044.3511,2890.08%
2022/09/30144.2500.0044.8011,2530.08%
2022/09/280.344.9000.0044.700.31,2840.02%
2022/09/26248.2000.0047.7021,4070.14%
2022/09/22251.1500.0051.4021,4630.14%
2022/09/0700.00153.2053.20-11,746-0.06%
2022/09/06155.00153.7053.3001,7560.00%
2022/09/0200.00258.1558.00-21,760-0.11%
2022/09/01356.9000.0057.2031,7500.17%
2022/08/31257.4000.0057.5021,7510.11%
2022/08/29155.9000.0055.7011,7470.06%
2022/08/2600.00157.4057.60-11,750-0.06%
2022/08/24155.7000.0055.6011,7620.06%
2022/08/19157.8000.0057.9011,7440.06%
2022/08/18356.53357.2057.5001,7400.00%
2022/08/17357.4700.0057.1031,7300.17%
2022/08/16156.70157.1056.5001,7200.00%
2022/08/1500.00156.2056.10-11,702-0.06%
2022/08/12254.8500.0054.7021,7030.12%
2022/08/1100.00554.4054.00-51,692-0.30%
2022/08/09552.0000.0052.2051,6880.30%
2022/08/08150.8000.0050.8011,7040.06%
2022/07/29051.600.152.1052.20-0.11,7830.00%
2022/07/2800.000.153.8052.60-0.11,805-0.01%
2022/07/26054.7000.0053.3001,8380.00%
2022/07/2200.001157.3957.10-111,939-0.57%
2022/07/21856.81756.9057.2011,9910.05%
2022/07/2000.00056.1758.1001,9800.00%
2022/07/19553.4000.0052.9051,9800.25%
2022/07/18653.4000.0053.4061,9920.30%
2022/07/070.452.30053.4053.800.42,2870.02%
2022/07/05151.51152.2051.8002,3070.00%
2022/07/04351.17053.8053.8032,2700.13%
2022/06/30056.2000.0055.9002,1890.00%
2022/06/28058.6000.0058.5002,1240.00%
2022/06/27160.10060.7061.1012,1080.05%
2022/06/24059.0000.0059.4002,1070.00%
2022/06/230.458.9000.0059.000.42,0970.02%
2022/06/22159.4000.0059.0012,0840.05%
2022/06/21161.00461.4061.40-32,063-0.15%
2022/06/20362.00161.0060.6022,0640.10%
2022/06/172.361.30860.9861.50-5.72,064-0.27%
2022/06/16067.7000.0066.0002,0140.00%
2022/06/1500.00069.6069.0002,0150.00%
2022/06/14068.1000.0068.7002,0290.00%
2022/06/13070.1000.0069.8002,0150.00%
2022/06/100.372.1100.0071.900.32,0190.02%
2022/06/02275.8500.0074.5022,0970.10%
2022/05/31176.8000.0077.0012,1410.05%
2022/05/3000.00077.4077.3002,1530.00%
2022/05/2500.00176.3076.30-12,242-0.04%
2022/05/20174.1000.0075.5012,2760.04%
2022/05/19173.8000.0074.4012,2640.04%
2022/05/17173.30073.8073.7012,2560.04%
2022/05/16072.1000.0071.9002,2520.00%
2022/05/13273.8500.0072.8022,2300.09%
2022/05/09075.80275.5074.70-22,162-0.09%
2022/05/05176.5000.0076.9012,1200.05%
2022/04/2900.00077.4077.1002,0500.00%
2022/04/28075.70077.3075.1002,0200.00%
2022/04/2700.00174.8477.30-11,943-0.05%
2022/04/2600.00074.7575.1001,8840.00%
2022/04/25173.69073.0071.1011,8500.05%
2022/04/21076.20076.6075.5001,8050.00%
2022/04/20273.80172.7073.0011,7320.06%
2022/04/1900.00172.1772.20-11,707-0.06%
2022/04/18467.45167.7168.1031,7010.18%
2022/04/152.169.79168.7068.701.11,6860.06%
2022/04/140.471.25072.4070.600.41,6870.02%
2022/04/13274.40274.0074.8001,6170.00%
2022/04/123.276.3800.0074.903.21,5690.21%
2022/04/11080.1000.0078.0001,5310.00%
2022/04/08180.8000.0080.5011,5040.07%
2022/04/07282.8000.0080.3021,4900.14%
2022/04/06183.9000.0084.5011,4700.07%
2022/03/31183.5000.0083.5011,4670.07%
2022/03/300.182.9000.0083.100.11,4630.00%
2022/03/28283.1500.0083.7021,5020.13%
2022/03/25184.10185.3983.7001,4950.00%
2022/03/2400.00184.8084.60-11,483-0.07%
2022/03/22483.9500.0083.9041,4920.27%
2022/03/2100.00184.3084.10-11,479-0.07%
2022/03/1800.00281.7182.20-21,480-0.14%
2022/03/17180.9000.0081.3011,5110.07%
2022/03/16079.8000.0079.8001,5580.00%
2022/03/14481.30181.5081.7031,6070.19%
2022/03/11582.20184.8081.7041,6030.25%
2022/03/100.384.90084.8084.600.31,5880.02%
2022/03/0900.00183.2083.00-11,605-0.06%
2022/03/081.181.25482.3882.40-2.91,613-0.18%
2022/03/07182.2900.0081.8011,5890.06%
2022/03/04085.7500.0085.0001,5850.00%
2022/03/03187.2000.0087.0011,5810.06%
2022/03/0100.00087.6086.9001,6680.00%
2022/02/254.186.9800.0085.704.11,7180.24%
2022/02/23189.8000.0089.6011,7370.06%
2022/02/222.190.5400.0089.602.11,7590.12%
2022/02/17192.00192.1092.4001,8520.00%
2022/02/162.392.4800.0092.102.31,8880.12%
2022/02/14091.9000.0091.2001,9360.00%
2022/02/11194.1000.0094.4011,9390.05%
2022/02/10294.3000.0094.4021,9570.10%
2022/02/0900.00293.4094.10-21,960-0.10%
2022/02/08392.4300.0092.5031,9690.15%
2022/01/26192.30192.9091.5002,0490.00%
2022/01/25292.4000.0092.2022,0630.10%
2022/01/24993.05093.4093.3092,0660.44%
2022/01/2100.00194.3093.70-12,069-0.05%
2022/01/18196.8000.0096.1012,1730.05%
2022/01/14093.80193.7196.00-12,149-0.05%
2022/01/12795.80096.1096.0072,1760.32%
2022/01/11194.4000.0094.6012,1720.05%
2022/01/10496.4800.0096.1042,1580.19%
2022/01/07199.0900.0098.2012,1540.05%
2022/01/051102.001102.00102.0002,1540.00%
2022/01/0300.002101.50101.50-22,183-0.09%
2021/12/2900.002102.50102.50-22,283-0.09%
2021/12/242102.5000.00102.5022,3300.09%
2021/12/232103.000104.50103.0022,3390.09%
2021/12/221103.0000.00102.0012,3100.04%
2021/12/211.3102.5000.00102.501.32,3330.06%
2021/12/170.1101.0000.00101.000.12,4760.00%
2021/12/160.3102.6300.00101.500.32,5580.01%
2021/12/150.2100.7500.00101.000.22,5600.01%
2021/12/140101.002100.00100.00-22,596-0.08%
2021/12/136.1104.142102.25102.004.12,6310.16%
2021/12/107106.502107.25106.0052,5930.19%
2021/12/091103.0000.00104.0012,5220.04%
2021/12/083101.672102.50102.5012,4920.04%
2021/12/0700.002102.00101.50-22,468-0.08%
2021/12/022102.002101.50101.5002,4490.00%
2021/12/0100.0010102.00103.00-102,454-0.41%
2021/11/302102.0000.00101.5022,4540.08%
2021/11/258103.382105.00102.0062,4370.25%
2021/11/245104.008101.81105.00-32,348-0.13%
2021/11/236100.921100.00100.5052,2770.22%
2021/11/19299.65297.7597.5002,1990.00%
2021/11/18198.5000.0098.4012,1930.05%
2021/11/16194.00194.1093.9002,1160.00%
2021/11/1200.00194.3093.40-12,087-0.05%
2021/11/11196.0000.0095.7012,0670.05%
2021/11/1000.00195.8097.00-12,105-0.05%
2021/11/04198.5000.0098.6012,1310.05%
2021/11/0300.00298.3598.60-22,135-0.09%
2021/11/02196.1000.0096.0012,1190.05%
2021/11/01196.1000.0096.0012,1600.05%
2021/10/28196.50197.2096.5002,1270.00%
2021/10/27196.10199.90101.0002,0910.00%
2021/10/19292.0000.0095.5022,0740.10%
2021/10/14494.4500.0093.1042,0960.19%
2021/10/0700.00196.0096.90-12,108-0.05%
2021/10/06397.1700.0095.1032,1010.14%
2021/10/051100.0000.00102.0012,0440.05%
2021/10/012105.0000.00105.0022,0810.10%
2021/09/292107.2500.00106.5022,1300.09%
2021/09/242117.7500.00117.5022,2200.09%
2021/08/131111.0000.00109.5012,9570.03%
2021/08/121114.5000.00115.0012,9100.03%
2021/08/1100.001115.50115.00-12,923-0.03%
2021/08/1000.001114.50116.00-12,927-0.03%
2021/08/0900.002116.50114.50-22,928-0.07%
2021/08/062122.003121.00119.50-12,927-0.03%
2021/08/055120.602120.25120.0032,9280.10%
2021/08/0300.003115.83114.50-32,988-0.10%
2021/08/022114.754112.63113.50-22,978-0.07%
2021/07/2900.002117.50119.00-22,955-0.07%
2021/07/2100.001119.00117.50-12,938-0.03%
2021/07/201117.0000.00116.5012,9350.03%
2021/07/161121.006123.00122.50-52,939-0.17%
2021/07/151124.501124.00122.0002,9500.00%
2021/07/121120.5000.00120.0012,9620.03%
2021/07/091122.501120.50120.5003,0050.00%
2021/07/0700.003120.33119.50-33,072-0.10%
2021/07/0600.005117.50118.00-53,114-0.16%
2021/07/021117.508115.25117.50-73,070-0.23%
2021/06/295115.305113.80114.0002,8960.00%
2021/06/211106.5000.00106.5012,5800.04%
2021/06/171111.501111.00113.0002,5470.00%
2021/06/164113.502113.25111.0022,5480.08%
2021/06/155114.603116.00113.5022,4600.08%
2021/06/113110.173111.17108.0002,3580.00%
2021/06/1000.001108.00108.00-12,273-0.04%
2021/06/0900.001103.00103.00-12,107-0.05%
2021/06/021100.0000.00100.0012,0670.05%
2021/06/012101.7500.00101.5022,0570.10%
2021/05/28396.87196.7096.8022,0360.10%
2021/05/25196.3000.0095.9012,1470.05%
2021/05/2400.00195.2096.10-12,195-0.05%
2021/05/21192.1000.0097.0012,2610.04%
2021/05/2000.00192.2091.10-12,323-0.04%
2021/05/19191.0000.0091.4012,3770.04%
2021/05/11297.2500.0098.6022,4820.08%
2021/05/101104.0000.00104.5012,4450.04%
2021/05/051103.0000.00102.5012,5010.04%
2021/05/035116.0000.00111.5052,6140.19%
2021/04/222120.2500.00120.5022,9240.07%
2021/04/211124.5000.00124.0012,8740.03%
2021/04/201125.505125.50125.50-42,864-0.14%
2021/04/152121.751123.00123.0012,8240.04%
2021/04/1400.002125.00125.00-22,821-0.07%
2021/04/133123.336123.67122.00-32,779-0.11%
2021/04/124123.1328.1123.54123.00-24.12,864-0.84%
2021/04/0922122.502121.00122.50202,7820.72%
2021/04/0800.002119.50119.00-22,718-0.07%
2021/04/063119.1700.00117.5032,7170.11%
2021/04/010.1118.503119.00119.00-2.92,713-0.11%
2021/03/306118.2500.00117.0062,7340.22%
2021/03/292118.003117.50118.00-12,777-0.04%
2021/03/241115.501115.00115.0002,8440.00%
2021/03/232116.255117.50116.50-32,932-0.10%
2021/03/228117.6300.00119.5082,9410.27%
2021/03/1900.001115.00118.50-12,918-0.03%
2021/03/1600.001112.50114.00-12,824-0.04%
2021/03/1500.005111.00111.00-52,824-0.18%
2021/03/123110.6700.00111.0032,8340.11%
2021/03/1110111.7500.00111.50102,8520.35%
2021/03/051108.501110.50111.5002,8800.00%
2021/03/033111.5000.00112.0032,9350.10%
2021/03/021113.0000.00113.0012,9570.03%
2021/02/2500.004.1117.02116.50-4.12,937-0.14%
2021/02/246118.4200.00117.5062,9050.21%
2021/02/230.1123.5000.00121.000.12,8710.00%
2021/02/1800.001119.00119.50-12,860-0.03%
2021/02/171120.501121.50118.5002,9170.00%
2021/02/0500.005119.40118.00-52,876-0.17%
2021/02/0400.002115.50115.00-22,771-0.07%
2021/02/031113.5000.00113.5012,7470.04%
2021/02/023112.3300.00110.5032,7330.11%
2021/02/0100.0010109.00112.00-102,727-0.37%
2021/01/2710113.005111.50114.0052,7960.18%
2021/01/263112.8300.00112.0032,7910.11%
2021/01/259113.941115.00115.0082,7650.29%
2021/01/222112.501113.00113.5012,6760.04%
2021/01/202110.001116.00110.0012,5230.04%
2021/01/192115.0000.00115.0022,4810.08%
2021/01/1200.002126.50122.50-22,428-0.08%
2021/01/1100.001.1128.05128.00-1.12,439-0.05%
2021/01/080.1130.0000.00131.500.12,4710.00%
2021/01/062131.0000.00129.0022,4220.08%
2021/01/0500.001136.00136.00-12,357-0.04%
2020/12/302125.002122.75122.5002,5310.00%
2020/12/292125.253126.17126.00-12,526-0.04%
2020/12/251129.501125.00124.0002,5300.00%
2020/12/232124.252.2124.53122.00-0.22,487-0.01%
2020/12/181124.501125.50124.0002,4350.00%
2020/12/174123.752122.75125.0022,3910.08%
2020/12/1600.002117.75118.00-22,295-0.09%
2020/12/101113.5000.00113.0012,2620.04%
2020/12/041115.5000.00115.5012,3510.04%
2020/11/2300.001113.00113.00-12,256-0.04%
2020/11/1700.005114.30113.00-52,211-0.23%
2020/11/165112.901112.50111.5042,1270.19%
2020/11/121108.5000.00107.0012,0490.05%
2020/11/101108.503109.00107.00-22,042-0.10%
2020/11/093107.001109.00108.5022,0650.10%
2020/11/0600.005107.00107.50-52,053-0.24%
2020/11/0400.004103.88105.00-42,077-0.19%
2020/11/033101.5000.00101.0032,0640.15%
2020/11/0200.00197.5098.80-12,076-0.05%
2020/10/30195.00196.2095.0002,0480.00%
2020/10/2900.00197.3097.60-12,037-0.05%
2020/10/28296.95297.6096.5002,0250.00%
2020/10/26398.87196.80101.0022,0190.10%
2020/10/231100.5000.0099.7012,0020.05%
2020/10/1600.001101.50101.50-12,172-0.05%
2020/10/1400.003103.00100.50-32,173-0.14%
2020/10/131102.0000.00102.0012,1730.05%
2020/10/121100.5000.00102.0012,1840.05%
2020/10/081102.504103.00101.50-32,182-0.14%
2020/10/078101.9400.00101.0082,0760.39%
2020/09/303112.6700.00112.0031,9850.15%
2020/09/251116.0000.00114.0012,1120.05%
2020/09/1700.001125.50125.00-12,156-0.05%
2020/09/111121.0000.00121.0012,1470.05%
2020/09/0900.001125.00129.00-12,226-0.04%
2020/08/251120.001119.50117.0002,3770.00%
2020/08/241119.0000.00119.5012,4170.04%
2020/08/121122.0000.00121.5012,7170.04%
2020/07/3000.001135.00135.00-13,130-0.03%
2020/07/273141.003141.50141.5003,1940.00%
2020/07/1400.001137.00137.50-13,083-0.03%
2020/07/101138.0000.00137.5013,1370.03%
2020/07/096140.585139.40143.5013,1370.03%
2020/07/082139.751139.50140.0013,1030.03%
2020/07/076145.006144.25142.5003,0470.00%
2020/07/033144.503144.17144.5003,0230.00%
2020/07/0100.001145.00144.00-13,085-0.03%
2020/06/291143.001144.00143.0003,1500.00%
2020/06/241144.001144.00143.5003,1760.00%
2020/06/2300.001144.00143.00-13,297-0.03%
2020/06/2200.001148.00145.00-13,338-0.03%
2020/06/174151.633151.67146.0013,4700.03%
2020/06/161150.502150.00150.00-13,455-0.03%
2020/06/152144.002145.50144.5003,4420.00%
2020/06/1000.001140.00142.50-13,415-0.03%
2020/06/091140.5000.00140.0013,4610.03%
2020/06/0200.001140.50135.00-13,530-0.03%
2020/06/011138.5000.00139.0013,5960.03%
2020/05/281138.0000.00140.5013,6100.03%
2020/05/2500.001135.00138.00-13,552-0.03%
2020/05/226140.925139.50134.0013,5320.03%
2020/05/142150.002147.00145.0003,1730.00%
2020/05/121147.001146.50147.5003,1220.00%
2020/05/088154.569153.22152.50-13,083-0.03%
2020/05/0700.002147.00147.00-22,914-0.07%
2020/05/064143.002143.00142.5022,8600.07%
2020/05/054140.132140.50140.5022,7980.07%
2020/04/3000.002134.25136.00-22,721-0.07%
2020/04/291128.001127.00129.0002,6630.00%
2020/04/171131.0000.00129.0012,7250.04%
2020/04/161128.0000.00132.0012,7390.04%
2020/04/1300.001123.00122.50-12,760-0.04%
2020/04/092121.751121.00121.0012,7720.04%
2020/04/061122.0000.00120.5012,6810.04%
2020/03/241113.501113.50108.0002,3100.00%
2020/03/2000.001105.00105.00-12,327-0.04%
2020/03/181110.001109.00106.5002,2660.00%
2020/03/1300.001108.00110.00-12,262-0.04%
2020/03/121122.0000.00120.0012,2300.04%
2020/03/091133.0000.00130.5012,2280.04%
2020/03/0500.002144.75143.00-22,206-0.09%
2020/02/261139.0000.00138.0012,0770.05%
2020/02/245143.506142.17138.00-12,086-0.05%
2020/02/2000.001136.50136.00-12,082-0.05%
2020/02/170.2134.0000.00134.000.22,1920.01%
2020/02/0500.001130.50128.50-12,580-0.04%
2020/02/0300.004121.63128.00-42,659-0.15%
2020/01/3100.002126.00126.50-22,686-0.07%
2020/01/303124.0000.00122.0032,7160.11%
2020/01/201133.0000.00133.0012,7330.04%
2020/01/161132.5000.00134.5012,8010.04%
2020/01/1300.002136.50136.50-22,991-0.07%
2020/01/101132.001134.00135.0003,2240.00%
2020/01/095137.5000.00136.0053,5870.14%
2020/01/081134.5000.00134.0013,7420.03%
2020/01/061144.5000.00140.5013,7270.03%
2020/01/023148.501146.00145.5023,7270.05%
2019/12/3100.001147.50148.00-13,749-0.03%
2019/12/1100.001141.00141.00-14,118-0.02%
2019/12/0600.003139.50140.00-34,317-0.07%
2019/12/0500.002137.50137.00-24,297-0.05%
2019/12/041134.5000.00135.0014,3050.02%
2019/12/032136.003137.67138.00-14,355-0.02%
2019/11/2600.002134.25135.00-24,333-0.05%
2019/11/2100.001129.50130.50-14,376-0.02%
2019/11/2000.001129.50127.50-14,396-0.02%
2019/11/182132.5000.00132.5024,4550.04%
2019/11/1500.001126.00126.50-14,424-0.02%
2019/11/1400.001124.00124.50-14,481-0.02%
2019/11/072118.751120.50128.0014,5440.02%
2019/11/0600.001133.50131.00-14,556-0.02%
2019/11/043135.501136.00137.0024,5690.04%
2019/10/2900.008130.38130.00-84,538-0.18%
2019/10/284128.2500.00131.0044,5160.09%
2019/10/253129.501133.00130.0024,4770.04%
2019/10/2400.001130.50132.00-14,471-0.02%
2019/10/235130.5013129.38129.50-84,585-0.17%
2019/10/224127.253128.50127.0014,5280.02%
2019/10/213125.003126.50126.5004,4910.00%
2019/10/1811123.866125.17127.0054,5000.11%
2019/10/177117.711117.50119.5064,3120.14%
2019/10/165128.3000.00126.0053,9820.13%
2019/10/151140.5000.00139.5013,8020.03%
2019/10/1400.001141.00140.00-13,805-0.03%
2019/10/091135.0000.00135.0013,7910.03%
2019/10/0700.0010138.00139.50-103,762-0.27%
2019/10/041139.0000.00138.0013,7590.03%
2019/10/0310141.7500.00141.00103,7270.27%
2019/10/0112142.5012143.50144.5003,7650.00%
2019/09/261145.0000.00145.0013,7060.03%
2019/09/247148.867146.36146.0003,7270.00%
2019/09/199142.729144.00146.0003,7130.00%
2019/09/1700.002150.25148.00-23,629-0.06%
2019/09/1611149.9510150.00150.0013,6130.03%
2019/09/116139.086138.67138.5003,4500.00%
2019/09/0500.003135.50137.00-33,413-0.09%
2019/08/301130.0000.00129.0013,3630.03%
2019/08/271130.0000.00129.0013,2950.03%
2019/08/261130.0000.00130.0013,2650.03%
2019/08/225141.205139.20139.5003,2540.00%
2019/08/201138.5000.00136.0013,1930.03%
2019/08/131137.0000.00136.5013,2750.03%
2019/08/0800.001132.00137.00-13,305-0.03%
2019/08/071128.001129.50126.0003,2540.00%
2019/08/021120.005120.50120.00-43,215-0.12%
2019/07/315130.5000.00128.5053,2530.15%
2019/07/291128.001127.00127.0003,3760.00%
2019/07/2600.001128.00129.00-13,441-0.03%
2019/07/2400.000.5120.00120.50-0.53,246-0.02%
2019/07/231120.5000.00120.0013,2410.03%
2019/07/2200.001120.00120.50-13,240-0.03%
2019/07/181117.0000.00117.0013,1570.03%
2019/07/1700.005119.00119.00-53,090-0.16%
2019/07/165120.0000.00119.0053,0970.16%
2019/07/0800.002121.50118.50-23,270-0.06%
2019/07/053128.173125.17124.0003,2180.00%
2019/07/013130.003132.67131.5003,2080.00%
2019/06/1400.001120.00119.50-13,508-0.03%
2019/06/135123.505121.00120.5003,5240.00%
2019/05/302109.502109.75110.5003,6990.00%
2019/05/292111.002110.00108.5003,6730.00%
2019/05/281110.501112.00115.0003,6960.00%
2019/05/272114.002113.00114.0003,6910.00%
2019/05/244113.384113.00112.5003,6850.00%
2019/05/231112.001113.50115.0003,7260.00%
2019/05/225119.205120.80117.5003,7450.00%
2019/05/165125.005122.20122.0003,5580.00%
2019/05/074124.388121.31126.00-43,378-0.12%
2019/05/0613115.0411117.91117.5023,2930.06%
2019/05/034116.887117.43118.00-33,229-0.09%
2019/04/292105.502106.50108.5003,3150.00%
2019/04/263112.8300.00111.5033,3100.09%
2019/04/254116.6300.00116.5043,3620.12%
2019/04/2400.001118.00118.00-13,463-0.03%
2019/04/234116.504114.25115.0003,4470.00%
2019/04/221117.0000.00117.0013,4380.03%
2019/04/192116.504116.75116.00-23,432-0.06%
2019/04/188117.195116.20115.5033,4550.09%
2019/04/171114.001117.50118.0003,4200.00%
2019/03/2900.002112.25111.00-23,233-0.06%
2019/03/282107.5000.00107.5023,1690.06%
2019/03/2700.002107.25106.50-23,161-0.06%
2019/03/263106.331106.50106.0023,1440.06%
2019/03/2100.008108.63109.50-83,054-0.26%
2019/03/201105.001105.00105.0002,9050.00%
2019/03/151104.0000.00103.5012,8980.03%
2019/03/1400.00299.50100.00-22,875-0.07%
2019/03/13198.2000.0098.2012,8930.03%
2019/03/12197.5000.0097.0012,8870.03%
2019/03/11296.9000.0097.0022,9340.07%
2019/03/07192.8000.0093.5013,0200.03%
2019/03/06198.9000.0098.6013,0350.03%
2019/03/05199.4000.0099.8013,0540.03%
2019/02/271101.5000.00100.5013,0640.03%
2019/02/261103.501104.50103.5003,0210.00%
2019/02/221105.007105.71104.50-62,977-0.20%
2019/02/2118103.9712102.83103.0062,9120.21%
2019/02/201100.505101.10105.50-42,864-0.14%
2019/02/18599.2000.0099.9052,8010.18%
2019/02/13199.701399.0397.50-122,710-0.44%
2019/02/121096.67997.9798.5012,6710.04%
2019/02/11997.733398.9698.50-242,662-0.90%
2019/01/291495.1500.0094.80142,6460.53%
2019/01/281197.0000.0096.70112,6560.41%
2019/01/25497.45498.0098.0002,7260.00%
2019/01/24396.4000.0097.8032,8160.11%
2019/01/23196.0000.0097.9012,8610.03%
2019/01/22196.001296.8697.70-112,832-0.39%
2019/01/21394.6700.0096.9032,7690.11%
2019/01/181092.7000.0093.70102,7550.36%
2019/01/10292.85291.3091.8003,0630.00%
2019/01/0400.00290.0090.50-23,230-0.06%
2019/01/0200.00194.0092.60-13,265-0.03%
2018/12/26488.0000.0088.3043,4040.12%
2018/12/25288.5000.0087.6023,4220.06%
2018/12/2400.00390.2387.80-33,432-0.09%
2018/12/20486.40487.4086.1003,4570.00%
2018/12/19388.5000.0086.3033,4530.09%
2018/12/18190.4000.0089.2013,4360.03%
2018/11/3000.00194.2097.30-13,645-0.03%
2018/11/28189.4000.0092.9013,5110.03%
2018/11/27186.9000.0088.3013,4730.03%
2018/11/2600.00185.5086.00-13,470-0.03%
2018/11/0200.00192.1091.20-13,973-0.03%
2018/11/01186.9000.0089.0013,9330.03%
2018/10/25276.40277.5577.1003,7550.00%
2018/10/22877.11876.7578.5003,5830.00%
2018/10/0300.002104.50100.50-23,180-0.06%
2018/10/0200.002104.50104.00-23,246-0.06%
2018/09/2800.00699.50101.50-63,251-0.18%
2018/09/2700.003100.00102.00-33,249-0.09%
2018/09/171104.0000.00107.0013,2430.03%
2018/09/1300.001102.00101.00-13,211-0.03%
2018/09/11199.6000.0091.6013,1690.03%
2018/08/291118.002117.00117.00-13,384-0.03%
2018/08/2100.001125.00124.00-13,596-0.03%
2018/08/1500.006125.50119.00-63,548-0.17%
2018/08/1400.001119.00118.00-13,478-0.03%
2018/08/101122.0000.00123.5013,4720.03%
2018/07/1300.001116.50116.00-13,694-0.03%
2018/07/127119.577119.36120.5003,5600.00%
2018/07/111115.001122.50120.0003,5570.00%
2018/07/068110.138109.50110.0003,3840.00%
2018/07/056111.586112.50109.5003,3800.00%
2018/07/0400.001106.50110.00-13,344-0.03%
2018/07/031111.5000.00105.5013,3440.03%
2018/07/0200.002111.50110.50-23,314-0.06%
2018/06/2916108.3800.00107.50163,2860.49%
2018/06/201107.0000.00104.0013,3140.03%
2018/06/151108.5012105.83108.50-113,193-0.34%
2018/06/1400.006100.00100.00-63,047-0.20%
2018/06/135101.6000.00101.0053,0440.16%
2018/06/125100.0000.0099.8053,0200.17%
2018/06/1113100.156100.00100.0072,9800.23%
2018/06/0800.001298.0098.60-122,958-0.41%
2018/06/079101.83999.9099.9002,9410.00%
2018/06/067104.8610105.70104.50-32,901-0.10%
2018/06/0521102.606103.50102.00152,8230.53%
2018/06/046103.255104.50104.0012,7280.04%
2018/05/3100.00196.0094.60-12,535-0.04%
2018/05/2400.00193.5095.00-12,521-0.04%
2018/05/23291.3000.0090.4022,4850.08%
2018/05/1400.00294.0094.00-22,407-0.08%
2018/05/0700.00787.1085.30-72,158-0.32%
2018/05/03486.0800.0085.5042,1440.19%
2018/05/02386.50588.6086.10-22,147-0.09%
2018/04/2700.00182.1082.50-12,155-0.05%
2018/04/2600.00184.9082.00-12,142-0.05%
2018/04/25382.101283.5283.50-92,148-0.42%
2018/04/241476.671277.5078.1022,0990.10%
2018/04/231686.6700.0082.70161,9790.81%
2018/04/20391.8000.0091.8031,9000.16%
2018/04/18189.4000.0092.0011,9600.05%
2018/04/12194.3000.0093.9012,0760.05%
2018/04/02198.301896.3095.50-172,238-0.76%
2018/03/301094.89896.3999.0022,2780.09%
2018/03/291588.7000.0092.10152,1370.70%
2018/03/2200.00190.7091.00-12,075-0.05%
2018/03/1400.00492.5091.60-42,174-0.18%
2018/03/05592.3000.0090.8052,3980.21%
2018/02/2100.00787.5089.90-72,596-0.27%
2018/02/12786.902187.5186.90-142,682-0.52%
2018/02/092186.821489.2786.0072,7400.26%
2018/02/0800.00389.7088.00-32,716-0.11%
2018/02/05289.0000.0088.5022,7070.07%
2018/02/01688.1000.0087.6062,7880.22%
2018/01/31990.571091.5290.40-12,798-0.04%
2018/01/301090.671892.3889.20-82,863-0.28%
2018/01/25690.4000.0090.0062,9630.20%
2018/01/24990.86992.1093.1002,9840.00%
2018/01/23692.75693.1892.3003,0200.00%
2018/01/19389.5000.0090.0033,0740.10%
2018/01/18691.8000.0091.5063,0620.20%
2018/01/17391.901593.2393.00-123,137-0.38%
2018/01/16992.23393.9091.9063,1370.19%
2018/01/152493.731892.7393.0063,1220.19%
2018/01/12494.50295.0094.0023,0880.06%
2018/01/091092.001090.9090.7002,9970.00%
2018/01/03188.5000.0089.0012,9000.03%
銅箔基板廠第二季營運看升UDN聯合新聞網－2024/04/11
銅箔基板（CCL）廠3月營收亮眼，其中台光電（2383）、台燿紛紛繳出月、年雙增佳績，聯茂則月增年減。法人看好，隨客戶訂......詳全文
兩萬點近關情怯 個股補漲行情繼續，AI概念股重挫是機會，個股: 台積電 鴻海 台達電 中興電 士電 英業達 技嘉 台光電 台燿 欣興Anue鉅亨－2024/03/13
...詳全文
萬八與台積電1月邏輯都驗證，過年前卻依舊建議減碼賣股?電子股今年重要觀念:買高不買低? 弘塑 閎康 采鈺 台光電 台燿 欣興Anue鉅亨－2024/01/25
...詳全文
台燿 相關文章