智基 (6294)-元大-金華券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
63.8
漲跌
▼0.2
漲幅
-0.31%
成交量
33張
產業
上櫃文化創意指數
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	3	63.80	2	63.95	63.80	1	89	1.12%
2024/12/11	2	64.00	1	65.30	64.00	1	90	1.11%
2024/12/10	1	65.30	1	66.50	65.30	0	91	0.00%
2024/12/09	1	66.40	1	67.30	66.40	0	94	0.00%
2024/12/06	4	65.90	4	64.90	65.90	0	94	0.00%
2024/12/05	2	65.20	2	65.30	65.20	0	95	0.00%
2024/12/04	1	65.30	1	65.40	65.30	0	95	0.00%
2024/12/03	4	65.40	3.1	65.06	65.60	0.9	97	0.92%
2024/12/02	1	64.90	1	64.90	64.90	0	97	0.00%
2024/11/29	5	64.90	5	64.14	64.90	0	98	0.00%
2024/11/27	1	64.70	1	65.90	64.70	0	99	0.00%
2024/11/26	4	65.30	4	65.58	65.30	0	99	0.00%
2024/11/25	3	65.40	4	64.63	65.40	-1	99	-1.01%
2024/11/22	2	63.40	4	63.95	63.40	-2	96	-2.06%
2024/11/21	0	0.00	1	64.00	63.30	-1	94	-1.06%
2024/11/20	1	67.30	1	64.80	64.40	0	91	0.00%
2024/11/19	1	69.30	0	0.00	69.30	1	88	1.12%
2024/11/18	2	70.70	2	72.75	70.70	0	90	0.00%
2024/11/15	0	0.00	4	70.03	72.60	-4	101	-3.92%
2024/09/03	0.2	101.50	0	0.00	100.50	0.2	139	0.14%
2024/08/23	0.1	102.00	0	0.00	102.00	0.1	136	0.07%
2024/08/20	0.1	104.50	0	0.00	104.50	0.1	133	0.04%
2024/05/23	0	0.00	0.1	103.00	102.50	-0.1	157	-0.08%
2024/05/14	0	0.00	2	98.00	102.00	-2	144	-1.38%
2024/04/22	0	0.00	0	116.00	116.00	0	114	0.00%
2024/04/19	0	0.00	1	115.50	116.00	-1	113	-0.88%
2024/04/18	0	117.00	0	0.00	117.00	0	112	0.00%
2024/04/16	0	114.00	0	0.00	114.00	0	111	0.00%
2024/04/15	0	117.00	0	0.00	117.00	0	107	0.00%
2024/04/12	0	118.00	0	0.00	118.00	0	104	0.01%
2024/04/09	0.3	123.94	0	0.00	124.00	0.3	77	0.39%
2024/04/08	0.2	124.00	0	0.00	123.50	0.2	73	0.27%
2024/04/03	0.2	123.50	0	0.00	123.50	0.2	71	0.30%
2024/04/01	0.3	123.00	0	0.00	123.00	0.3	69	0.40%
2024/03/18	0.1	123.00	0	0.00	124.00	0.1	51	0.20%
2024/03/14	0	120.00	0	0.00	119.00	0	43	0.05%
2024/03/06	0	0.00	2	114.00	113.50	-2	34	-5.82%
2024/03/01	0	0.00	2	113.00	112.50	-2	32	-6.14%
2024/02/15	0	0.00	2	111.50	112.00	-2	31	-6.39%
2023/07/18	0	0.00	0	108.00	108.00	0	29	-0.03%
2023/07/12	0	108.00	0	0.00	108.00	0	32	0.00%
2023/07/03	0	108.00	0	0.00	108.00	0	47	0.00%
2023/06/19	0	108.00	0	0.00	108.00	0	55	0.00%
2023/06/14	0	107.50	0	0.00	107.50	0	54	0.00%
2023/06/13	0	108.00	0	0.00	108.00	0	54	0.00%
2023/06/09	0	108.00	0	0.00	107.50	0	53	0.00%
2023/06/07	1	109.00	0	0.00	109.00	1	54	1.83%
2023/06/06	0	0.00	1	108.50	108.00	-1	54	-1.82%
2023/05/30	0	109.00	0	0.00	108.00	0	56	0.00%
2023/05/26	0	109.50	0	0.00	109.00	0	56	0.00%
2023/04/14	0	0.00	1	111.00	111.00	-1	50	-2.00%
2023/04/11	1	120.50	0	121.00	121.00	1	40	2.43%
2023/04/10	1	120.50	0	0.00	120.50	1	39	2.56%
2023/03/22	0	0.00	0.1	116.24	115.50	-0.1	29	-0.34%
2023/03/20	0	111.50	0	0.00	110.00	0	27	0.03%
2023/03/13	0	111.00	0	0.00	111.00	0	34	0.00%
2023/03/10	0	114.00	0	0.00	112.50	0	34	0.00%
2023/02/21	1	108.00	0	0.00	108.00	1	36	2.76%
2023/02/01	0.6	108.00	0	0.00	107.50	0.6	39	1.53%
2023/01/10	0	108.00	0	0.00	106.50	0	39	0.00%
2023/01/03	0	108.00	0	0.00	107.00	0	39	0.00%
2022/12/23	0	103.00	0	0.00	103.00	0	38	0.01%
2022/12/06	1	102.50	0	0.00	102.00	1	34	2.94%
2022/11/16	1	100.00	0	0.00	100.50	1	21	4.55%
2022/05/13	0	104.00	0	0.00	102.50	0	40	0.01%
2022/04/01	0	133.50	0	0.00	134.00	0	20	0.03%
2021/10/15	0.1	129.00	0	0.00	129.00	0.1	40	0.25%
2021/10/01	0	0.00	0.1	140.00	138.50	-0.1	35	-0.28%
2021/09/22	0	0.00	1	143.00	143.00	-1	34	-2.93%
2021/09/08	0	0.00	0.1	143.29	141.00	-0.1	34	-0.32%
2021/09/03	1	146.00	0	0.00	147.00	1	33	3.00%
2021/08/17	0.1	147.00	0	0.00	146.00	0.1	37	0.27%
2021/08/05	0.1	148.50	0	0.00	147.50	0.1	34	0.32%
2021/07/21	0	0.00	0.2	151.00	151.00	-0.2	32	-0.62%
2021/07/20	0.2	151.50	0	0.00	151.00	0.2	31	0.63%
2021/06/03	0.5	147.00	0	0.00	146.00	0.5	45	1.09%
2021/05/24	0	0.00	1.2	144.75	146.00	-1.2	47	-2.55%
2021/05/20	1	146.00	0	143.50	145.00	1	47	2.07%
2021/05/19	0	0.00	1	143.50	144.00	-1	47	-2.11%
2021/05/12	1	141.00	1	139.51	142.00	0	44	-0.02%
2021/05/10	0	149.00	0	0.00	149.00	0	40	0.02%
2021/05/05	0	143.50	0	0.00	144.00	0	39	0.03%
2021/05/03	0.2	147.00	0	0.00	146.00	0.2	38	0.52%
2021/04/29	0	147.50	0	0.00	147.50	0	38	0.05%
2021/04/23	0	146.50	0	0.00	146.00	0	38	0.03%
2021/04/22	0.3	146.50	0	0.00	146.50	0.3	37	0.79%
2021/04/19	0	147.00	0	0.00	147.50	0	38	0.03%
2021/04/13	0	148.50	0	0.00	149.00	0	37	0.03%
2021/04/12	0	149.28	0	0.00	150.50	0	36	0.06%
2021/04/09	0	146.00	0	0.00	145.50	0	35	0.09%
2021/04/01	0	140.50	0	0.00	139.50	0	30	0.06%
2021/03/31	0	144.00	0	0.00	143.00	0	29	0.10%
2021/03/29	0	143.50	0	0.00	143.50	0	28	0.07%
2021/03/23	0	140.50	0	0.00	141.00	0	27	0.07%
2021/03/22	0	138.00	0	0.00	140.50	0	25	0.08%
2021/03/17	0	134.50	0	0.00	134.00	0	25	0.15%
2021/03/16	0.1	134.00	0	0.00	135.00	0.1	25	0.20%
2021/03/05	0.1	130.00	0	0.00	131.00	0.1	27	0.37%
2021/02/26	0.1	127.00	0	0.00	127.00	0.1	26	0.34%
2021/02/24	0.1	127.00	0	0.00	126.00	0.1	26	0.38%
2021/02/22	0.2	125.50	0	0.00	125.50	0.2	26	0.78%
2021/02/17	0.1	123.50	0	0.00	123.50	0.1	29	0.41%
2021/02/04	0	123.00	0	0.00	122.50	0	30	0.10%
2021/02/03	0.2	123.00	0	0.00	122.50	0.2	32	0.49%
2021/02/02	0.1	123.00	0	0.00	123.00	0.1	35	0.17%
2021/01/20	0	124.00	0	0.00	122.00	0	35	0.11%
2021/01/11	0	0.00	1	123.50	124.00	-1	34	-2.90%
2021/01/06	0	0.00	0.3	122.50	123.50	-0.3	33	-0.90%
2021/01/05	1	123.50	0	0.00	124.00	1	32	3.05%
2021/01/04	0.1	125.00	0	0.00	125.00	0.1	32	0.15%
2020/12/31	0.2	122.50	0	0.00	123.00	0.2	32	0.61%
2020/12/30	0.1	122.00	0	0.00	122.50	0.1	32	0.15%
2020/12/09	0	0.00	2	126.00	125.50	-2	33	-5.96%
2020/09/18	0	0.00	0.1	110.50	110.50	-0.1	40	-0.12%
2020/09/02	0	0.00	1	112.50	112.50	-1	56	-1.77%
2020/07/01	1	107.50	0	0.00	107.50	1	62	1.60%
2020/06/23	1	114.50	0	0.00	115.00	1	57	1.75%
2020/06/18	0	0.00	1	114.50	115.00	-1	54	-1.84%
2020/06/12	2	110.50	0	0.00	110.00	2	53	3.71%
2020/06/08	3	113.50	0	0.00	113.50	3	56	5.27%
2020/06/01	1	108.50	0	0.00	109.00	1	54	1.83%
2020/04/13	0	99.10	0	0.00	99.20	0	42	0.07%
2020/04/09	0	99.00	0	0.00	100.00	0	42	0.05%
2020/03/23	1	91.00	0	0.00	90.50	1	39	2.53%
2020/03/16	1	93.00	0	0.00	93.00	1	34	2.92%
2019/07/11	1	102.00	0	0.00	102.00	1	45	2.18%
2019/05/02	0	0.00	1	110.00	109.50	-1	40	-2.48%
2018/12/14	1	104.50	0	0.00	104.50	1	26	3.81%
2018/05/07	3	134.00	3	131.17	131.50	0	124	0.00%
2018/05/03	2	130.75	2	128.00	129.00	0	116	0.00%
2018/01/18	0	0.00	1	122.00	121.50	-1	134	-0.74%
2018/01/17	0	0.00	1	120.00	121.50	-1	129	-0.77%
2018/01/16	1	118.50	0	0.00	116.00	1	118	0.84%
2018/01/15	1	114.00	0	0.00	118.00	1	114	0.87%