群電 (6412)-元大-金華券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
120.5
漲跌
▲1.5
漲幅
+1.26%
成交量
419張
產業
上市電子零組件類股
260人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	118.50	0	0.00	119.00	1	788	0.13%
2024/10/09	0	0.00	0.1	129.00	127.00	-0.1	887	-0.02%
2024/10/07	0	0.00	0.1	131.50	131.00	-0.1	871	-0.01%
2024/09/19	0.1	139.49	0	0.00	137.00	0.1	827	0.01%
2024/09/18	7.1	142.37	7	137.86	137.50	0.1	849	0.02%
2024/09/09	0	0.00	3	122.67	125.00	-3	845	-0.35%
2024/09/05	3	126.83	0	0.00	125.00	3	870	0.34%
2024/08/12	1	130.00	0	0.00	129.00	1	953	0.10%
2024/07/17	0	141.00	0	0.00	140.50	0	885	0.00%
2024/07/05	1	142.50	0	0.00	142.50	1	891	0.11%
2024/07/01	3	138.67	0	0.00	136.00	3	873	0.34%
2024/06/04	1	148.00	0	0.00	147.50	1	829	0.12%
2024/05/28	0	157.00	0	0.00	154.00	0	812	0.00%
2024/05/27	1	157.50	0	0.00	157.50	1	817	0.12%
2024/05/17	0	0.00	1	152.50	150.50	-1	831	-0.12%
2024/05/14	1	156.50	0	0.00	155.50	1	809	0.12%
2024/05/10	0	0.00	0.2	155.00	153.50	-0.2	800	-0.02%
2024/04/08	0	0.00	5	178.00	180.00	-5	772	-0.65%
2024/03/22	0.2	184.33	0	0.00	184.50	0.2	801	0.02%
2024/03/21	0	185.00	1	184.00	183.50	-1	810	-0.12%
2024/03/20	0	184.50	1	184.50	184.00	-1	803	-0.12%
2024/03/18	1	176.00	0	0.00	179.00	1	774	0.13%
2024/03/15	0	0.00	1	180.00	179.00	-1	732	-0.14%
2024/03/14	1	173.50	0	0.00	174.00	1	733	0.14%
2024/03/06	1	175.50	1	174.00	175.00	0	692	0.00%
2024/02/27	0	0.00	1	166.00	170.50	-1	653	-0.15%
2024/02/23	0	0.00	0.1	160.00	160.00	-0.1	651	-0.02%
2024/02/21	1	157.50	0	0.00	156.00	1	666	0.15%
2024/02/16	0.1	149.00	0.6	150.50	149.00	-0.5	677	-0.07%
2024/01/26	1.1	152.95	1	152.50	151.50	0.1	941	0.01%
2024/01/15	0.1	156.00	0	0.00	155.00	0.1	937	0.01%
2024/01/12	0	0.00	3	148.50	148.00	-3	929	-0.32%
2024/01/10	0.1	156.00	0	0.00	157.00	0.1	939	0.01%
2024/01/09	3	150.50	0	0.00	149.50	3	920	0.33%
2024/01/04	0.1	153.00	0	0.00	153.50	0.1	930	0.01%
2024/01/03	0	0.00	2	149.00	149.00	-2	923	-0.22%
2023/12/29	0.2	144.00	0	0.00	145.50	0.2	891	0.02%
2023/12/26	0	135.50	0	0.00	136.00	0	879	0.00%
2023/12/25	0	132.00	0	0.00	132.00	0	870	0.00%
2023/12/14	0	0.00	1	137.00	138.50	-1	831	-0.12%
2023/12/12	1	136.50	0	0.00	136.50	1	824	0.12%
2023/12/06	0	0.00	2	143.00	143.50	-2	822	-0.24%
2023/11/30	1	140.00	0	0.00	142.00	1	958	0.10%
2023/11/28	0	0.00	2	144.25	143.50	-2	964	-0.21%
2023/11/27	0	0.00	1	143.50	144.50	-1	976	-0.10%
2023/11/22	0	0.00	3	144.00	144.00	-3	979	-0.31%
2023/11/21	1	147.50	1	145.00	147.00	0	983	0.00%
2023/11/20	2	140.50	0	0.00	142.00	2	1,009	0.20%
2023/11/15	2	142.00	0	0.00	140.00	2	1,026	0.19%
2023/11/13	4	143.63	5	141.50	141.50	-1	1,043	-0.10%
2023/11/10	1	142.00	0	140.00	142.50	1	1,048	0.09%
2023/11/09	3	138.34	8	140.63	141.50	-5	1,059	-0.47%
2023/11/08	0.5	135.00	3	135.00	134.50	-2.5	1,035	-0.24%
2023/11/07	0.1	131.50	1	131.50	134.00	-0.9	1,040	-0.09%
2023/11/06	1.1	129.91	4	127.75	130.00	-2.9	1,080	-0.27%
2023/11/02	1	112.00	0	0.00	112.50	1	1,339	0.07%
2023/10/31	0	0.00	1	112.50	112.00	-1	1,434	-0.07%
2023/10/30	1	109.50	0	0.00	112.00	1	1,449	0.07%
2023/10/25	1	109.50	0	0.00	110.00	1	1,653	0.06%
2023/10/18	1	108.50	0	0.00	111.00	1	1,735	0.06%
2023/10/13	1	110.00	0	0.00	110.00	1	1,714	0.06%
2023/10/11	1	111.00	0	0.00	111.50	1	1,712	0.06%
2023/10/06	1	114.00	0	0.00	113.00	1	1,718	0.06%
2023/10/04	2.2	114.32	0	0.00	116.00	2.2	1,727	0.13%
2023/09/11	0	0.00	1	114.50	116.00	-1	1,829	-0.05%
2023/09/08	0	0.00	3	117.00	117.00	-3	1,826	-0.16%
2023/09/07	0	0.00	1	116.50	117.50	-1	1,825	-0.05%
2023/09/06	4	118.25	1	117.50	115.50	3	1,801	0.17%
2023/09/05	2	121.50	1	127.00	127.50	1	1,710	0.06%
2023/09/04	1	113.50	1	115.00	116.00	0	1,667	0.00%
2023/08/24	0.1	120.00	0	0.00	116.00	0.1	1,638	0.01%
2023/08/23	0	0.00	1	113.00	114.50	-1	1,600	-0.06%
2023/08/16	2	113.50	2	112.00	114.00	0	1,528	0.00%
2023/08/15	2	113.00	2	112.50	112.50	0	1,479	0.00%
2023/08/14	2	110.50	2	109.75	109.50	0	1,451	0.00%
2023/08/11	3	110.50	3	111.33	110.00	0	1,432	0.00%
2023/08/10	1	109.00	0	0.00	109.00	1	1,406	0.07%
2023/08/09	1	121.00	0	0.00	121.00	1	1,329	0.08%
2023/08/08	3	115.00	3	116.83	121.00	0	1,138	0.00%
2023/08/07	0	0.00	1	109.00	110.00	-1	984	-0.10%
2023/08/04	1	103.00	11.1	104.94	101.00	-10.1	934	-1.08%
2023/08/02	6	97.93	0	102.00	97.20	6	884	0.68%
2023/08/01	3	99.33	0	0.00	102.00	3	863	0.35%
2023/07/28	5	106.00	3	102.17	104.00	2	792	0.25%
2023/07/26	1	96.30	1.1	99.50	101.00	-0.1	698	-0.01%
2023/07/13	0	0.00	2	93.30	91.80	-2	684	-0.29%
2023/07/10	0.1	90.00	0	0.00	89.80	0.1	655	0.02%
2023/07/05	2	95.20	0	0.00	92.90	2	659	0.30%
2023/07/04	0.1	91.50	0	0.00	91.60	0.1	652	0.01%
2023/06/29	0	0.00	0	89.60	89.70	0	663	0.00%
2023/06/28	0	87.70	1	87.80	88.60	-1	687	-0.14%
2023/06/16	1	91.40	0	0.00	93.50	1	677	0.15%
2023/06/15	1	90.60	6	92.50	93.00	-5	642	-0.78%
2023/05/29	0	0.00	6	84.87	84.80	-6	689	-0.87%
2023/05/24	5	82.80	0	0.00	83.30	5	678	0.74%
2023/05/19	0.1	81.00	0	0.00	81.20	0.1	663	0.01%
2023/05/18	0.2	81.00	0	0.00	81.00	0.2	661	0.02%
2023/05/03	1	83.70	0	0.00	79.80	1	608	0.16%
2023/04/28	2	85.75	1	85.50	85.50	1	568	0.18%
2023/04/27	1	83.10	1	85.50	86.50	0	551	0.00%
2023/04/10	1	80.00	0	0.00	79.40	1	446	0.22%
2023/03/29	1	76.10	0	0.00	76.50	1	402	0.25%
2023/03/28	1	83.00	1	83.00	83.00	0	383	0.00%
2023/03/20	0	0.00	1	81.50	81.80	-1	334	-0.30%
2023/03/17	1	82.00	0	0.00	81.50	1	329	0.30%
2023/03/08	1	83.50	0	0.00	84.00	1	259	0.39%
2023/03/06	1	83.00	0	0.00	83.20	1	249	0.40%
2023/01/04	0	0.00	1	75.00	74.90	-1	239	-0.42%
2022/12/23	1	71.90	0	0.00	74.50	1	248	0.40%
2022/12/14	3	75.77	3	75.10	75.00	0	255	0.00%
2022/12/12	0	0.00	6	74.00	74.00	-6	247	-2.43%
2022/11/28	6	72.40	0	0.00	72.40	6	261	2.30%
2022/11/17	0	0.00	2	71.00	70.60	-2	267	-0.75%
2022/11/02	0	0.00	2	70.10	70.20	-2	257	-0.78%
2022/10/11	0	0.00	1	67.30	66.90	-1	221	-0.45%
2022/10/07	1	68.00	0	0.00	68.60	1	220	0.45%
2022/09/12	2	69.50	0	0.00	69.30	2	215	0.93%
2022/07/14	0	0.00	2	71.10	71.20	-2	217	-0.92%
2022/06/30	2	69.60	0	0.00	69.90	2	300	0.67%
2022/06/24	0	0.00	1	73.60	73.10	-1	337	-0.30%
2022/04/06	2	80.90	0	0.00	80.90	2	498	0.40%
2022/03/29	0	0.00	2	84.80	84.80	-2	449	-0.45%
2022/03/28	2	86.90	0	0.00	85.80	2	440	0.45%
2022/03/25	0	0.00	1	85.20	86.10	-1	425	-0.24%
2022/03/23	1	85.90	0	0.00	85.80	1	436	0.23%
2022/03/04	0	0.00	2	84.65	84.20	-2	451	-0.44%
2022/01/25	0	0.00	2	79.20	79.50	-2	514	-0.39%
2022/01/21	3	82.57	2	82.65	82.10	1	500	0.20%
2022/01/20	0	0.00	3	80.20	80.40	-3	466	-0.64%
2022/01/14	1	76.50	0	0.00	76.90	1	439	0.23%
2022/01/06	1	78.90	0	0.00	78.50	1	433	0.23%
2022/01/03	0	0.00	2	78.99	78.60	-2	419	-0.48%
2021/12/23	2	78.05	0	0.00	78.50	2	424	0.47%
2021/12/22	2	76.80	0	0.00	77.10	2	419	0.48%
2021/12/17	1	75.80	0	0.00	76.50	1	408	0.24%
2021/12/16	1	78.50	0	0.00	78.10	1	397	0.25%
2021/12/07	0	0.00	2	77.40	77.50	-2	346	-0.58%
2021/12/03	3	77.60	1	77.48	78.50	2	336	0.59%
2021/12/02	0	0.00	2	74.20	74.00	-2	312	-0.64%
2021/11/26	0	74.80	0	0.00	74.30	0	306	0.01%
2021/11/25	0	0.00	0	76.90	76.90	0	300	-0.01%
2021/11/24	0	75.40	0	0.00	76.80	0	299	0.01%
2021/11/22	1	78.00	0	0.00	78.90	1	291	0.34%
2021/11/19	1	78.10	0	0.00	78.40	1	284	0.35%
2021/08/02	0	0.00	0.4	69.73	70.40	-0.4	378	-0.11%
2021/07/06	0	0.00	5	72.20	72.20	-5	574	-0.87%
2021/06/22	0.4	75.00	0	0.00	72.00	0.4	747	0.05%
2021/06/21	1	76.70	1	74.30	74.00	0	741	0.00%
2021/04/22	1	75.00	0	0.00	75.00	1	915	0.11%
2021/04/21	0	0.00	1	75.40	75.10	-1	900	-0.11%
2021/04/15	1	75.60	0	0.00	75.50	1	883	0.11%
2021/04/14	0	0.00	1	74.90	75.10	-1	879	-0.11%
2021/04/09	1	77.90	0	0.00	77.70	1	853	0.12%
2021/04/06	0	0.00	1	84.60	84.00	-1	761	-0.13%
2021/03/23	0	0.00	1	80.70	80.20	-1	705	-0.14%
2021/03/18	1	81.60	0	0.00	81.70	1	673	0.15%
2021/03/12	0	0.00	1	78.70	79.30	-1	696	-0.14%
2021/03/09	0	0.00	1	77.30	77.70	-1	750	-0.13%
2021/03/05	2	79.90	0	0.00	79.40	2	817	0.24%
2021/03/04	1	80.80	0	0.00	80.80	1	807	0.12%
2021/02/22	0	0.00	1	78.60	78.70	-1	686	-0.15%
2021/02/17	0	0.00	5	76.60	76.40	-5	626	-0.80%
2021/01/29	0	0.00	1	69.90	70.00	-1	576	-0.17%
2021/01/27	1	73.20	0	0.00	73.20	1	582	0.17%
2020/12/22	3	68.10	4	69.03	69.70	-1	551	-0.18%
2020/12/16	1	72.30	0	0.00	73.50	1	518	0.19%
2020/12/10	1	73.80	0	0.00	73.80	1	524	0.19%
2020/12/08	0	0.00	1	76.70	77.10	-1	509	-0.20%
2020/12/07	0	0.00	1	74.50	76.30	-1	472	-0.21%
2020/12/04	1	74.50	0	0.00	74.60	1	452	0.22%
2020/12/02	2	75.95	2	75.10	74.50	0	430	0.00%
2020/12/01	1	69.20	0	0.00	70.40	1	369	0.27%
2020/09/14	2	65.60	2	66.00	66.10	0	726	0.00%
2020/09/11	0	0.00	2	66.55	66.70	-2	725	-0.28%
2020/09/10	1	65.60	1	66.70	65.80	0	730	0.00%
2020/09/09	2	66.00	0	0.00	65.50	2	727	0.27%
2020/08/11	18	73.80	27	72.44	71.30	-9	766	-1.17%
2020/08/10	1	72.50	1	73.10	73.10	0	752	0.00%
2020/08/07	4	69.35	0	0.00	69.10	4	745	0.54%
2020/08/06	2	68.30	0	0.00	69.80	2	734	0.27%
2020/08/03	3	67.00	0	0.00	66.70	3	783	0.38%
2020/07/27	10	70.10	0	0.00	70.20	10	942	1.06%
2020/07/23	10	70.70	3	70.43	70.80	7	943	0.74%
2020/07/08	1	68.50	0	0.00	68.90	1	884	0.11%
2020/07/07	2	68.55	0	0.00	68.40	2	886	0.23%
2020/05/27	5	65.00	0	0.00	65.50	5	1,188	0.42%
2020/04/24	0	0.00	1	55.20	55.40	-1	913	-0.11%
2020/04/01	0	0.00	4	54.90	54.50	-4	843	-0.47%
2020/03/12	0	0.00	2	53.30	53.30	-2	590	-0.34%
2020/03/10	2	52.80	2	54.50	55.00	0	565	0.00%
2020/03/09	2	55.30	0	0.00	55.00	2	557	0.36%
2020/03/06	2	57.15	0	0.00	57.10	2	557	0.36%
2019/12/24	1	61.30	0	0.00	61.60	1	1,452	0.07%
2019/12/17	0	0.00	1	64.20	64.10	-1	1,456	-0.07%
2019/12/13	0	0.00	1	62.80	62.50	-1	1,456	-0.07%
2019/12/12	1	62.10	0	0.00	62.50	1	1,460	0.07%
2019/12/10	1	64.00	0	0.00	64.20	1	1,452	0.07%
2019/12/06	0	0.00	1	63.60	63.40	-1	1,448	-0.07%
2019/11/28	1	66.40	0	0.00	65.50	1	1,434	0.07%
2019/11/20	2	64.40	1	64.50	64.40	1	1,266	0.08%
2019/11/13	1	63.60	0	0.00	63.70	1	1,126	0.09%
2019/11/07	0	0.00	1	66.40	67.00	-1	1,118	-0.09%
2019/11/06	1	65.70	2	65.15	65.20	-1	1,072	-0.09%
2019/11/05	1	66.10	0	0.00	66.10	1	1,000	0.10%
2019/10/25	0	0.00	4	57.70	57.40	-4	728	-0.55%
2019/10/03	0	0.00	8	57.40	57.20	-8	753	-1.06%
2019/09/27	0	0.00	6	56.90	56.00	-6	737	-0.81%
2019/09/20	8	58.83	0	0.00	58.90	8	711	1.12%
2019/09/18	10	58.42	0	0.00	58.50	10	705	1.42%
2019/08/26	1	57.70	0	0.00	57.50	1	612	0.16%
2019/08/20	0	0.00	6	58.50	58.30	-6	589	-1.02%
2019/08/16	6	57.00	0	0.00	57.60	6	550	1.09%
2019/08/13	0	0.00	2	58.30	58.00	-2	527	-0.38%
2019/07/26	2	56.30	0	0.00	56.00	2	406	0.49%
2019/07/08	0	0.00	1	50.91	51.50	-1	289	-0.35%
2019/04/08	0	0.00	0	55.80	55.80	0	1,226	0.00%
2019/04/01	1	57.20	1	56.80	56.50	0	1,219	0.00%
2019/03/08	0	0.00	1	54.80	55.70	-1	1,068	-0.09%
2019/03/07	0	0.00	2	55.80	55.80	-2	1,015	-0.20%
2019/03/06	1	51.50	3	53.20	53.70	-2	933	-0.21%
2019/03/05	4	50.78	0	0.00	50.80	4	856	0.47%
2019/02/27	0	0.00	10	48.50	49.00	-10	795	-1.26%
2019/02/25	5	50.06	5	48.60	48.50	0	774	0.00%
2019/02/22	0	0.00	3	48.10	48.50	-3	740	-0.40%
2019/02/21	0	0.00	2	47.45	47.45	-2	719	-0.28%
2019/02/19	1	46.85	0	0.00	46.80	1	680	0.15%
2019/02/18	9	47.00	0	0.00	47.20	9	674	1.33%
2019/01/25	2	49.48	0	0.00	48.40	2	571	0.35%
2019/01/24	3	49.68	0	0.00	49.85	3	525	0.57%
2018/10/24	0	0.00	1	44.60	44.00	-1	306	-0.33%
2018/10/23	1	44.00	0	0.00	44.50	1	307	0.32%
2018/07/30	0	0.00	1	46.35	46.70	-1	521	-0.19%
2018/07/12	1	45.25	0	0.00	45.85	1	552	0.18%
2018/05/28	1	51.60	0	0.00	51.80	1	658	0.15%
2018/03/20	1	60.20	0	0.00	60.20	1	768	0.13%
2018/03/12	0	0.00	1	60.80	61.00	-1	736	-0.14%
2018/03/07	1	66.10	0	0.00	65.80	1	689	0.15%
2018/01/04	0	0.00	1	61.00	60.00	-1	1,519	-0.07%