詠昇 (6418)-元大-金華券商分點個股進出

台股 » 個股 » 詠昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠昇

(6418)

可現股當沖

股價
22.30
漲跌
▼0.45
漲幅
-1.98%
成交量
105張
產業
上櫃電子零組件類股
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詠昇 (6418)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/08	0	0.00	20	22.06	22.45	-20	306	-6.53%
2024/03/07	2	23.28	1	23.50	22.55	1	313	0.32%
2024/03/06	2	24.38	0	0.00	24.60	2	303	0.66%
2024/02/29	10	24.32	0	0.00	24.35	10	318	3.14%
2024/02/26	8	24.63	0	0.00	24.55	8	332	2.41%
2024/01/12	0	0.00	2	23.45	23.35	-2	885	-0.23%
2024/01/10	2	23.23	0	0.00	23.15	2	889	0.22%
2024/01/08	1	24.60	0	0.00	24.75	1	894	0.11%
2023/12/29	0	0.00	1	24.40	24.40	-1	945	-0.11%
2023/12/19	1	24.45	0	0.00	24.35	1	1,432	0.07%
2023/11/14	0	0.00	1	25.95	26.00	-1	1,987	-0.05%
2023/11/03	0	0.00	2	25.68	25.50	-2	2,423	-0.08%
2023/11/02	2	25.68	0	0.00	25.50	2	2,410	0.08%
2023/11/01	1	26.95	4	28.35	25.20	-3	2,357	-0.13%
2023/10/31	4	26.20	2	25.85	26.40	2	2,231	0.09%
2023/10/26	0	0.00	2	25.35	25.15	-2	2,133	-0.09%
2023/10/25	4	25.41	0	0.00	25.30	4	2,125	0.19%
2023/10/04	2	26.20	3	26.13	26.00	-1	1,972	-0.05%
2023/10/03	1	25.35	11	25.65	25.35	-10	1,940	-0.51%
2023/10/02	3	26.30	3	26.40	26.05	0	1,914	0.00%
2023/09/28	10	26.16	7	26.34	26.40	3	1,879	0.16%
2023/09/27	8	26.90	0	0.00	27.05	8	1,735	0.46%
2023/09/04	0	0.00	1	25.45	26.00	-1	1,231	-0.08%
2023/09/01	1	24.60	0	0.00	24.60	1	1,132	0.09%
2023/08/28	0	0.00	3	25.00	24.95	-3	1,020	-0.29%
2023/08/25	3	26.60	0	0.00	26.70	3	880	0.34%
2023/08/23	0	0.00	0	24.00	24.30	0	737	0.00%
2023/08/22	0	23.64	0	0.00	22.20	0	683	0.00%
2023/08/21	5	25.15	7	24.94	24.50	-2	641	-0.31%
2023/08/15	4	22.90	2	23.90	24.40	2	452	0.44%
2023/08/11	4	24.15	4	24.40	22.65	0	300	0.00%
2023/07/18	0	0.00	2	16.85	16.40	-2	146	-1.36%
2023/06/29	0	0.00	1	18.05	18.00	-1	257	-0.39%
2023/06/07	0	0.00	1	18.90	18.90	-1	257	-0.39%
2023/06/05	3	18.80	3	19.00	18.75	0	257	0.00%
2023/06/02	2	18.68	1	18.80	18.60	1	256	0.39%
2023/05/31	0	0.00	1	18.75	18.70	-1	256	-0.39%
2023/05/30	1	18.55	0	0.00	18.50	1	257	0.39%
2023/05/23	1	18.10	1	18.30	18.15	0	266	0.00%
2023/05/05	0	0.00	2	20.10	19.95	-2	272	-0.73%
2023/04/26	1	18.85	0	0.00	18.65	1	256	0.39%
2023/04/25	0	0.00	3	18.25	18.80	-3	237	-1.26%
2023/04/24	3	18.25	3	18.55	18.40	0	231	0.00%
2023/04/17	0	0.00	20	18.19	18.35	-20	208	-9.61%
2023/04/14	3	18.05	0	0.00	18.05	3	202	1.48%
2023/04/13	5	18.70	5	18.30	17.90	0	194	0.00%
2023/04/12	5	17.90	0	0.00	17.90	5	169	2.95%
2023/04/11	13	17.79	0	0.00	17.80	13	165	7.84%
2023/04/10	4	18.63	0	0.00	18.45	4	153	2.61%
2023/03/29	1	16.95	0	0.00	17.05	1	98	1.01%
2023/03/13	1	15.80	1	15.95	16.35	0	93	0.00%
2023/03/06	1	16.95	0	0.00	16.85	1	86	1.15%
2023/03/03	0	0.00	1	16.95	16.85	-1	86	-1.15%
2023/03/02	1	16.80	0	0.00	16.80	1	86	1.16%
2022/09/27	0	0.00	1	15.70	15.80	-1	323	-0.31%
2022/09/26	1	15.50	0	0.00	15.50	1	321	0.31%
2022/09/13	0	0.00	2	16.70	16.80	-2	308	-0.65%
2022/09/01	2	16.90	0	0.00	16.70	2	306	0.65%
2022/08/22	1	18.15	1	17.85	16.95	0	310	0.00%
2022/08/11	0	0.00	2	15.75	16.00	-2	264	-0.76%
2022/08/10	2	16.05	0	0.00	16.25	2	262	0.76%
2022/08/04	0	0.00	3	15.30	15.60	-3	242	-1.24%
2022/07/22	3	14.60	0	0.00	14.65	3	225	1.33%
2022/07/04	0	0.00	3.1	13.30	13.25	-3.1	280	-1.09%
2022/07/01	3	14.02	0	0.00	13.00	3	280	1.07%
2022/06/15	0	0.00	1	15.60	15.60	-1	380	-0.26%
2022/06/13	1	15.90	0	0.00	16.00	1	378	0.26%
2022/06/07	0	0.00	1	16.10	16.20	-1	351	-0.28%
2022/06/02	1	17.00	0	0.00	16.45	1	354	0.28%
2022/05/24	0.1	17.00	3	16.93	16.30	-2.9	314	-0.93%
2022/04/15	1	15.60	0	0.00	15.55	1	442	0.23%
2022/04/14	3	17.37	1	17.35	16.70	2	433	0.46%
2022/04/13	0	0.00	1	18.50	18.55	-1	408	-0.25%
2022/03/29	1	18.65	0	0.00	18.55	1	400	0.25%
2022/02/24	0	0.00	1	19.55	19.55	-1	715	-0.14%
2022/02/17	1	20.75	0	0.00	20.75	1	811	0.12%
2022/02/16	3	20.73	3	20.60	20.50	0	822	0.00%
2022/02/10	0	0.00	1	17.80	18.00	-1	833	-0.12%
2022/02/08	4	17.84	3	18.05	17.15	1	836	0.12%
2021/12/13	0	0.00	1	22.50	22.40	-1	939	-0.11%
2021/12/10	1	23.70	0	0.00	23.30	1	931	0.11%
2021/12/01	0	0.00	1	28.05	28.20	-1	718	-0.14%
2021/11/16	1	23.00	0	0.00	21.80	1	484	0.21%
2021/04/15	2	14.50	0	0.00	15.40	2	54	3.64%
2020/09/07	0	0.00	3	15.02	14.90	-3	75	-3.97%
2020/07/27	0	0.00	1	14.80	14.45	-1	44	-2.26%
2020/07/08	1	15.25	0	0.00	15.10	1	47	2.11%
2020/07/07	2	15.58	0	0.00	15.35	2	46	4.26%
2020/07/01	1	14.50	0	0.00	14.35	1	34	2.88%
2019/09/12	0	0.00	2	22.90	22.90	-2	142	-1.40%
2019/09/11	2	24.50	0	0.00	24.10	2	136	1.46%
2019/09/06	2	26.75	5	27.09	25.45	-3	113	-2.64%
2019/09/05	3	23.92	0	0.00	25.10	3	76	3.93%
2019/09/03	1	23.40	2	23.40	23.35	-1	64	-1.56%
2019/09/02	1	22.00	0	0.00	23.20	1	56	1.78%
2019/08/12	0	0.00	2	20.10	20.40	-2	36	-5.53%
2019/08/08	2	20.30	0	0.00	20.90	2	35	5.59%
2019/06/24	0	0.00	1	21.65	21.65	-1	50	-2.00%
2019/02/20	0	0.00	2	28.80	28.70	-2	120	-1.66%
2019/02/19	1	29.90	0	0.00	30.10	1	102	0.98%
2019/02/18	1	28.30	0	0.00	26.40	1	78	1.28%