統新 (6426)-元大-金華券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
70.2
漲跌
▲1.3
漲幅
+1.89%
成交量
202張
產業
上市通信網路類股▲0.56%
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	69.30	2	70.40	70.20	-1	803	-0.12%
2024/11/20	3	70.53	1	70.10	68.90	2	800	0.25%
2024/11/19	0	0.00	1	69.20	71.00	-1	797	-0.13%
2024/11/18	1	66.80	2	67.00	66.80	-1	791	-0.13%
2024/11/15	1	68.10	0	0.00	67.70	1	787	0.13%
2024/11/13	1	70.00	2	69.15	69.60	-1	778	-0.13%
2024/11/12	2	68.95	2	68.85	68.60	0	777	0.00%
2024/11/11	2	69.60	2	69.90	69.10	0	775	0.00%
2024/11/08	2	68.75	3	69.60	68.30	-1	770	-0.13%
2024/11/06	5	69.08	5	68.10	67.60	0	762	0.00%
2024/11/05	1	68.20	1	68.90	67.60	0	760	0.00%
2024/11/04	1	68.00	0	0.00	67.50	1	761	0.13%
2024/10/28	1	69.90	1	69.60	69.80	0	753	0.00%
2024/10/25	1	71.90	0	0.00	71.70	1	745	0.13%
2024/10/17	2	81.15	4	80.23	80.10	-2	707	-0.28%
2024/10/16	5	81.32	5	80.60	79.60	0	690	0.00%
2024/10/15	2	80.90	2	80.05	80.60	0	662	0.00%
2024/10/14	5	75.08	7	76.30	77.00	-2	594	-0.34%
2024/10/11	2	75.05	4	76.15	75.30	-2	580	-0.34%
2024/10/09	2	75.10	2	76.60	75.60	0	561	0.00%
2024/10/08	8	79.00	2	78.55	77.40	6	541	1.11%
2024/10/07	5	75.44	5	77.14	77.80	0	524	0.00%
2024/10/04	3	69.80	11	73.03	74.40	-8	481	-1.66%
2024/10/01	2	67.30	2	68.20	68.00	0	439	0.00%
2024/09/30	0	0.00	1	66.80	66.40	-1	439	-0.23%
2024/09/27	2	67.35	2	68.45	67.10	0	439	0.00%
2024/09/26	2	67.35	1	66.90	66.90	1	436	0.23%
2024/09/24	1	67.60	1	67.90	68.10	0	431	0.00%
2024/09/20	2	70.20	0.5	69.79	68.90	1.5	424	0.35%
2024/09/19	7	71.97	1	71.00	71.10	6	415	1.45%
2024/09/18	1	70.00	1	69.80	70.30	0	382	0.00%
2024/09/16	1	69.20	1	70.60	68.00	0	365	0.00%
2024/09/13	1	69.80	0	0.00	70.20	1	358	0.28%
2024/09/12	0	0.00	1.4	70.37	72.90	-1.4	340	-0.42%
2024/09/11	4	67.53	4	68.15	67.00	0	279	0.00%
2024/09/10	3.5	67.90	4	67.78	65.90	-0.5	270	-0.18%
2024/09/09	1	67.10	0.1	68.70	66.30	0.9	258	0.37%
2024/09/06	0	0.00	2	66.10	66.60	-2	244	-0.82%
2024/09/04	0	0.00	2	62.20	62.80	-2	233	-0.86%
2024/09/03	2	66.75	0	0.00	66.50	2	229	0.87%
2024/09/02	0	0.00	1	62.60	67.60	-1	213	-0.47%
2024/08/30	3	61.47	4	60.80	62.30	-1	203	-0.49%
2024/08/28	1	58.90	0	0.00	59.00	1	195	0.51%
2024/08/26	1	58.90	1	60.00	59.00	0	197	0.00%
2024/08/21	0	0.00	1	59.00	58.50	-1	200	-0.50%
2024/08/20	2	58.35	0	0.00	58.00	2	205	0.97%
2024/08/19	0	0.00	1	57.30	57.30	-1	206	-0.48%
2024/08/15	1	56.00	0	0.00	56.00	1	208	0.48%
2024/08/05	0	0.00	4	56.38	55.10	-4	210	-1.90%
2024/08/02	3	61.67	0	0.00	61.20	3	209	1.43%
2024/08/01	0	0.00	3	63.07	63.20	-3	209	-1.44%
2024/07/31	2	61.95	0	0.00	61.50	2	208	0.96%
2024/07/30	1	61.40	1	61.10	61.40	0	208	0.00%
2024/07/29	3	63.17	2	61.55	61.10	1	209	0.48%
2024/07/26	0	0.00	2	63.50	63.80	-2	207	-0.96%
2024/07/23	2	63.60	3	64.03	63.50	-1	208	-0.48%
2024/07/22	2	63.55	2	64.90	63.10	0	208	0.00%
2024/07/19	1	66.60	1	66.10	64.90	0	206	0.00%
2024/07/18	1	68.00	0	0.00	67.20	1	204	0.49%
2024/07/17	0	0.00	2	68.65	68.20	-2	202	-0.99%
2024/07/16	2	68.20	1	68.10	68.00	1	202	0.49%
2024/07/15	1	69.70	1	69.30	68.50	0	202	0.00%
2024/07/12	1	71.00	0	0.00	71.00	1	200	0.50%
2024/07/11	6	72.07	7	71.94	71.20	-1	199	-0.50%
2024/07/10	5	73.44	1	74.10	72.90	4	197	2.03%
2024/07/09	5	72.90	7	72.80	74.70	-2	190	-1.05%
2024/07/08	5	71.38	10	71.26	73.80	-5	144	-3.46%
2024/07/05	4	67.90	1	67.20	67.70	3	114	2.62%
2024/07/04	1	66.10	1	66.60	66.20	0	111	0.00%
2024/07/03	0	0.00	1	66.80	66.10	-1	112	-0.89%
2024/07/02	1	66.20	0	0.00	66.30	1	111	0.90%
2024/06/27	1	66.70	0	0.00	66.70	1	116	0.86%
2024/06/26	1	67.30	2	67.50	67.00	-1	124	-0.80%
2024/06/20	2	69.00	2	68.45	68.70	0	127	0.00%
2024/06/19	2	67.05	2	67.15	66.90	0	127	0.00%
2024/06/18	1	69.00	0	0.00	68.50	1	126	0.79%
2024/06/17	1	68.60	1	69.20	69.20	0	125	0.00%
2024/06/05	0	0.00	1	63.60	63.00	-1	140	-0.71%
2024/05/31	0	0.00	1	64.50	64.00	-1	200	-0.50%
2024/05/30	3	66.03	3	65.37	63.90	0	218	0.00%
2024/05/29	0	0.00	2	66.50	65.80	-2	227	-0.88%
2024/05/28	1	66.40	0	0.00	66.40	1	239	0.42%
2024/05/27	2	66.90	0	0.00	66.50	2	305	0.65%
2024/05/24	1	67.70	1	68.80	66.90	0	339	0.00%
2024/05/22	1	65.70	1	66.10	65.50	0	344	0.00%
2024/05/21	0	0.00	1	65.20	64.80	-1	347	-0.29%
2024/05/20	1	64.70	0	0.00	64.70	1	356	0.28%
2024/05/17	0	0.00	1	64.70	64.70	-1	360	-0.28%
2024/05/16	2	64.40	2	65.00	64.20	0	362	0.00%
2024/05/15	1	64.00	1	64.80	63.70	0	365	0.00%
2024/05/14	1	64.60	0	0.00	64.50	1	367	0.27%
2024/05/13	1	66.00	0	0.00	65.50	1	367	0.27%
2024/05/10	1	66.30	2	65.75	66.10	-1	365	-0.27%
2024/05/08	1	67.10	1	67.80	67.20	0	368	0.00%
2024/05/02	1	65.00	1	65.70	65.80	0	373	0.00%
2024/04/29	1	66.30	1	67.10	66.30	0	374	0.00%
2024/04/19	1	63.60	1	63.00	63.10	0	385	0.00%
2024/04/17	1	65.10	2	65.30	65.20	-1	388	-0.26%
2024/04/16	1	64.00	0	0.00	64.00	1	389	0.26%
2024/04/03	1	69.90	0	0.00	69.30	1	427	0.23%
2024/03/29	0	0.00	2	68.65	71.00	-2	468	-0.43%
2024/03/28	2	68.65	0	0.00	68.20	2	464	0.43%
2024/03/26	0	0.00	1	68.90	68.90	-1	468	-0.21%
2024/03/25	1	70.60	0	0.00	70.90	1	470	0.21%
2024/03/22	1	69.30	1	70.00	70.60	0	474	0.00%
2024/03/15	0	0.00	1	70.80	69.80	-1	510	-0.20%
2024/03/14	1	70.60	0	0.00	70.60	1	520	0.19%
2024/03/13	0	0.00	1	72.00	69.40	-1	524	-0.19%
2024/03/12	1	71.50	0	0.00	71.60	1	537	0.19%
2024/03/11	2	71.25	0	0.00	71.30	2	550	0.36%
2024/03/08	6	74.58	6	73.83	72.60	0	569	0.00%
2024/03/07	8	78.48	6	78.32	76.80	2	662	0.30%
2024/03/06	3	79.83	4	80.03	80.00	-1	696	-0.14%
2024/03/05	4	78.35	3	79.07	78.20	1	686	0.15%
2024/03/04	3	76.77	3	77.40	77.30	0	700	0.00%
2024/02/29	1	78.30	8	79.88	78.00	-7	688	-1.02%
2024/02/27	2	77.30	9	76.59	77.00	-7	624	-1.12%
2024/02/26	2	72.95	2	71.45	72.40	0	597	0.00%
2024/02/23	1	71.30	1	72.70	71.00	0	593	0.00%
2024/02/22	1	72.90	0	0.00	71.90	1	604	0.17%
2024/02/21	1	74.50	1	72.80	73.80	0	608	0.00%
2024/02/16	2	72.00	2	71.80	72.10	0	627	0.00%
2024/02/15	1	70.90	0	0.00	70.90	1	627	0.16%
2024/02/05	1	67.90	1	68.20	68.20	0	631	0.00%
2024/02/02	0	0.00	1	69.60	69.00	-1	635	-0.16%
2024/01/31	0	0.00	1	70.00	69.60	-1	664	-0.15%
2024/01/30	1	69.70	0	0.00	69.80	1	672	0.15%
2024/01/25	1	68.60	1	69.10	68.60	0	682	0.00%
2024/01/24	1	68.70	1	68.70	68.30	0	679	0.00%
2024/01/23	2	68.75	1	68.40	68.20	1	682	0.15%
2024/01/22	0	0.00	1	68.30	68.20	-1	683	-0.15%
2024/01/18	2	67.45	1	68.40	67.10	1	689	0.15%
2024/01/17	0	0.00	2	67.40	67.70	-2	697	-0.29%
2024/01/16	1	70.70	0	0.00	70.20	1	700	0.14%
2024/01/12	0	0.00	1	70.50	70.00	-1	708	-0.14%
2024/01/11	2	69.80	2	70.40	69.80	0	725	0.00%
2024/01/10	2	69.60	0	0.00	69.40	2	744	0.27%
2024/01/09	5	71.36	6	70.98	70.30	-1	749	-0.13%
2024/01/08	5	73.58	5	73.72	72.80	0	749	0.00%
2024/01/05	8	73.54	7	74.31	72.00	1	746	0.13%
2024/01/04	4	72.48	1	73.10	71.00	3	732	0.41%
2024/01/03	1	72.10	4	72.40	72.20	-3	749	-0.40%
2023/12/29	2	74.50	0	0.00	74.20	2	763	0.26%
2023/12/28	4	75.35	4	75.05	74.30	0	762	0.00%
2023/12/27	0	0.00	4	78.30	78.40	-4	752	-0.53%
2023/12/26	1	72.30	1	72.60	72.80	0	727	0.00%
2023/12/25	4	72.68	2	72.25	71.80	2	727	0.28%
2023/12/22	1	72.80	0	0.00	72.60	1	731	0.14%
2023/12/19	3	73.70	2	73.75	73.50	1	734	0.14%
2023/12/18	5	76.02	5	77.10	74.80	0	736	0.00%
2023/12/15	2	77.90	3	77.40	76.60	-1	735	-0.14%
2023/12/14	2.2	77.07	1	76.50	77.30	1.2	741	0.16%
2023/12/13	2	77.50	0	0.00	76.70	2	748	0.27%
2023/12/12	3.8	78.53	2	77.85	77.50	1.8	800	0.22%
2023/12/11	1.5	79.93	2	80.05	79.40	-0.5	859	-0.06%
2023/12/08	0.1	82.80	0	0.00	81.00	0.1	857	0.01%
2023/12/07	8	83.21	6	83.90	81.50	2	874	0.23%
2023/12/06	5.3	83.11	4	83.03	82.70	1.3	876	0.15%
2023/12/05	5.3	86.91	3	84.43	84.40	2.3	885	0.26%
2023/12/04	9.3	93.27	4	94.03	90.10	5.3	866	0.61%
2023/12/01	3	83.90	5	84.96	90.40	-2	774	-0.26%
2023/11/30	2	82.90	8	83.10	82.20	-6	719	-0.83%
2023/11/29	6	81.67	3	82.43	81.40	3	708	0.42%
2023/11/28	0	0.00	2	78.25	78.90	-2	680	-0.29%
2023/11/27	2	77.35	1	77.80	77.50	1	675	0.15%
2023/11/24	0	0.00	1	78.70	78.50	-1	671	-0.15%
2023/11/23	2	78.60	1	80.20	78.00	1	668	0.15%
2023/11/22	0	0.00	2	78.85	78.90	-2	666	-0.30%
2023/11/21	3	78.53	2	78.85	77.90	1	669	0.15%
2023/11/20	1	77.90	0	0.00	77.40	1	676	0.15%
2023/11/17	2	79.10	2	79.70	79.00	0	682	0.00%
2023/11/16	1	78.60	1	78.70	78.70	0	675	0.00%
2023/11/15	3	77.67	5	78.50	78.60	-2	665	-0.30%
2023/11/13	2	77.50	0	0.00	77.30	2	657	0.30%
2023/11/09	3	78.73	3	79.40	80.00	0	660	0.00%
2023/11/08	1	80.50	0	0.00	80.40	1	650	0.15%
2023/11/07	2	76.55	3	76.43	77.00	-1	632	-0.16%
2023/11/06	1	73.40	3	75.27	75.00	-2	627	-0.32%
2023/11/03	1	73.00	0	0.00	73.00	1	620	0.16%
2023/11/02	0	0.00	1	71.90	72.30	-1	620	-0.16%
2023/11/01	1	70.40	2	71.05	71.00	-1	621	-0.16%
2023/10/31	3	70.57	2	71.10	70.20	1	621	0.16%
2023/10/30	3	71.60	1	72.80	71.30	2	622	0.32%
2023/10/27	1	72.20	2	72.70	72.30	-1	629	-0.16%
2023/10/26	1	74.00	1	73.90	73.40	0	640	0.00%
2023/10/25	2	76.15	2	77.10	75.70	0	691	0.00%
2023/10/24	2	75.40	3	73.87	75.80	-1	702	-0.14%
2023/10/23	2	73.60	0	0.00	73.20	2	706	0.28%
2023/10/20	1	74.10	2	74.95	75.60	-1	703	-0.14%
2023/10/19	5	75.50	5	75.32	75.50	0	706	0.00%
2023/10/18	2	74.00	3	76.23	73.30	-1	690	-0.14%
2023/10/17	2	75.05	1	75.20	74.30	1	672	0.15%
2023/10/16	2	74.60	2	73.40	73.50	0	669	0.00%
2023/10/13	2	73.70	2	72.90	72.70	0	671	0.00%
2023/10/12	1	72.10	2	72.85	72.40	-1	675	-0.15%
2023/10/11	4	73.48	2	71.80	71.50	2	685	0.29%
2023/10/06	1	73.80	5	72.48	74.60	-4	680	-0.59%
2023/10/05	5	71.42	1	70.90	70.50	4	689	0.58%
2023/10/04	0	0.00	2	70.25	70.30	-2	731	-0.27%
2023/10/03	2	72.65	2	72.15	71.40	0	831	0.00%
2023/10/02	0	0.00	1	71.60	71.80	-1	884	-0.11%
2023/09/28	1	70.60	1	71.20	70.60	0	888	0.00%
2023/09/26	1	72.10	0	0.00	72.10	1	898	0.11%
2023/09/22	1	73.50	1	74.80	74.10	0	890	0.00%
2023/09/20	1	74.30	1	74.20	74.20	0	884	0.00%
2023/09/19	1	76.40	1	77.40	75.20	0	878	0.00%
2023/09/18	1	75.70	1	76.00	76.10	0	868	0.00%
2023/09/15	14	78.53	7	77.67	77.50	7	852	0.82%
2023/09/14	0	0.00	1	74.90	80.30	-1	791	-0.13%
2023/09/13	1	72.60	3	72.43	73.00	-2	719	-0.28%
2023/09/12	2	72.20	0	0.00	71.00	2	712	0.28%
2023/09/11	2	71.65	2	71.40	72.60	0	687	0.00%
2023/09/08	0	0.00	3	72.23	71.30	-3	665	-0.45%
2023/08/30	0	0.00	3	67.23	67.30	-3	609	-0.49%
2023/08/29	0	0.00	1	67.00	66.70	-1	609	-0.16%
2023/08/28	1	66.50	0	0.00	66.20	1	608	0.16%
2023/08/24	1	71.00	0	0.00	69.60	1	599	0.17%
2023/08/23	0	0.00	1	69.20	69.90	-1	582	-0.17%
2023/08/18	0	0.00	1	66.60	66.50	-1	563	-0.18%
2023/08/17	1	68.00	0	0.00	67.80	1	559	0.18%
2023/08/16	1	67.20	1	68.00	68.30	0	555	0.00%
2023/08/14	0	0.00	1	64.30	65.10	-1	541	-0.18%
2023/08/11	1	64.10	4	63.88	64.50	-3	539	-0.56%
2023/08/10	4	62.90	3	64.50	62.30	1	535	0.19%
2023/08/07	3	66.23	3	66.97	66.90	0	529	0.00%
2023/08/04	3	65.13	3	65.77	66.10	0	527	0.00%
2023/08/02	1	67.10	0	0.00	67.00	1	525	0.19%
2023/08/01	2	70.65	1	72.10	69.50	1	520	0.19%
2023/07/31	5	71.70	1	70.20	69.30	4	511	0.78%
2023/07/28	3	72.90	5	73.04	73.50	-2	495	-0.40%
2023/07/27	2	69.00	1	69.00	70.20	1	439	0.23%
2023/07/26	0	0.00	2	69.00	68.40	-2	418	-0.48%
2023/07/25	0	0.00	2	64.15	64.80	-2	405	-0.49%
2023/07/24	2	63.50	3	63.30	62.90	-1	402	-0.25%
2023/07/21	2	65.70	0	0.00	66.00	2	394	0.51%
2023/07/20	2	66.50	3	66.53	66.90	-1	393	-0.25%
2023/07/19	1	64.80	0	0.00	64.80	1	388	0.26%
2023/07/18	4	66.58	3	66.00	65.50	1	385	0.26%
2023/07/17	4	67.58	5	68.36	66.70	-1	379	-0.26%
2023/07/14	2	67.70	2	66.80	66.50	0	373	0.00%
2023/07/13	3	70.43	1	71.70	68.10	2	365	0.55%
2023/07/12	3	70.60	6	70.78	71.10	-3	347	-0.86%
2023/07/11	10	71.43	4	69.35	69.50	6	322	1.86%
2023/07/10	9	74.67	5	74.84	75.20	4	277	1.44%
2023/07/07	3	66.07	6	65.67	70.20	-3	176	-1.70%
2023/07/06	3	63.80	1	64.70	63.90	2	118	1.68%
2023/07/05	1	62.70	1	64.40	64.30	0	112	0.00%
2023/07/04	6	63.45	5	63.60	63.70	1	102	0.97%
2023/06/16	0	0.00	1	60.50	60.00	-1	94	-1.06%
2023/06/12	0	0.00	1	60.60	60.60	-1	97	-1.03%
2023/05/30	2	62.60	0	0.00	62.50	2	159	1.25%
2023/05/26	0	0.00	3	61.23	60.10	-3	153	-1.95%
2023/05/25	0	0.00	1	60.60	59.80	-1	152	-0.66%
2023/05/24	1	60.10	0	0.00	59.70	1	152	0.66%
2023/05/16	0	0.00	1	59.50	59.70	-1	156	-0.64%
2023/05/11	2	60.15	2	59.60	59.10	0	159	0.00%
2023/05/09	4	61.38	0	0.00	60.60	4	161	2.48%
2023/05/02	0	0.00	1	60.80	61.30	-1	171	-0.58%
2023/04/28	1	61.10	0	0.00	60.70	1	172	0.58%
2023/04/24	0	0.00	4	62.63	62.40	-4	172	-2.32%
2023/04/20	2	64.60	3	64.33	64.10	-1	190	-0.52%
2023/04/19	5	66.54	0	0.00	65.50	5	188	2.65%
2023/04/18	0	0.00	3	67.80	66.90	-3	186	-1.61%
2023/04/17	1	64.50	1	65.20	64.90	0	180	0.00%
2023/04/14	1	65.00	2	65.30	65.20	-1	179	-0.56%
2023/04/13	1	64.80	1	65.50	65.20	0	179	0.00%
2023/04/12	1	64.30	2	63.90	63.80	-1	178	-0.56%
2023/04/11	3	63.90	3	64.43	64.20	0	178	0.00%
2023/04/07	1	64.90	1	64.90	64.60	0	177	0.00%
2023/03/29	0	66.60	0	0.00	65.70	0	178	0.00%
2023/03/28	1	66.00	2	66.00	65.90	-1	180	-0.55%
2023/03/27	1	67.30	1	67.90	67.20	0	180	0.00%
2023/03/24	1	68.10	0	0.00	67.30	1	184	0.54%
2023/03/23	0	0.00	1	67.50	67.10	-1	185	-0.54%
2023/03/22	1	67.00	0	0.00	67.50	1	188	0.53%
2023/03/21	1	66.90	2	67.20	67.00	-1	189	-0.53%
2023/03/20	1	66.00	1	67.10	66.50	0	186	0.00%
2023/03/16	0	0.00	2	65.20	64.20	-2	190	-1.05%
2023/03/15	1	66.10	1	67.20	66.20	0	193	0.00%
2023/03/14	3	67.83	3	66.67	66.10	0	199	0.00%
2023/03/13	2	65.45	2	65.85	65.60	0	199	0.00%
2023/03/10	2	68.15	0	0.00	67.10	2	219	0.91%
2023/03/09	1	69.60	0	0.00	71.00	1	235	0.43%
2023/03/03	0	0.00	1	62.50	62.10	-1	271	-0.37%
2023/03/01	0	0.00	1	62.20	62.20	-1	271	-0.37%
2023/02/24	1	62.80	0	0.00	62.50	1	271	0.37%
2023/02/23	2	63.45	3	63.20	63.30	-1	270	-0.37%
2023/02/22	1	63.80	0	0.00	63.00	1	271	0.37%
2023/02/21	1	64.50	0	0.00	64.00	1	272	0.37%
2023/02/14	0	0.00	2	62.15	62.20	-2	280	-0.71%
2023/02/13	1	62.20	0	0.00	62.10	1	283	0.35%
2023/02/08	1	64.90	0	0.00	65.00	1	286	0.35%
2023/02/07	1	64.70	1	65.30	65.30	0	284	0.00%
2023/02/06	0	0.00	1	65.20	64.60	-1	285	-0.35%
2023/02/02	1	65.50	1	65.30	65.40	0	291	0.00%
2023/02/01	1	64.50	0	0.00	64.50	1	291	0.34%
2023/01/31	0	0.00	1	63.50	64.80	-1	290	-0.34%
2023/01/30	0	0.00	2	62.55	62.60	-2	288	-0.69%
2023/01/12	2	62.05	2	62.50	61.00	0	291	0.00%
2023/01/11	2	63.40	0	0.00	62.10	2	290	0.69%
2023/01/10	1	65.20	1	63.30	65.10	0	285	0.00%
2023/01/09	0	0.00	1	61.20	61.20	-1	272	-0.37%
2023/01/05	1	60.10	0	0.00	60.10	1	277	0.36%
2023/01/04	1	61.00	1	61.90	61.00	0	280	0.00%
2023/01/03	1	60.70	2	60.45	60.70	-1	283	-0.35%
2022/12/28	1	60.10	0	0.00	60.20	1	289	0.35%
2022/12/27	0	0.00	1	61.50	61.60	-1	290	-0.34%
2022/12/23	1	60.50	0	0.00	61.30	1	300	0.33%
2022/12/21	0	0.00	1	62.50	61.30	-1	313	-0.32%
2022/12/20	1	62.60	0	0.00	61.60	1	314	0.32%
2022/12/19	0	0.00	2	64.85	64.50	-2	315	-0.63%
2022/12/16	2	66.50	0	0.00	65.30	2	316	0.63%
2022/12/15	0	0.00	0	69.10	68.90	0	318	0.00%
2022/12/14	1	70.89	0	0.00	70.60	1	320	0.31%
2022/12/09	1	72.00	0	0.00	70.00	1	323	0.31%
2022/12/07	3	71.67	2	71.85	70.90	1	324	0.31%
2022/12/06	2	72.75	1	74.50	72.50	1	323	0.31%
2022/12/02	1	74.80	0	0.00	74.70	1	321	0.31%
2022/12/01	0	0.00	2	73.15	74.00	-2	306	-0.65%
2022/11/30	1	71.80	0	0.00	71.70	1	293	0.34%
2022/11/29	4	69.08	3	71.33	70.00	1	267	0.37%
2022/10/11	2	69.30	0	0.00	68.50	2	658	0.30%
2022/10/03	2	74.20	2	72.10	71.80	0	645	0.00%
2022/09/19	2	77.80	2	78.35	79.10	0	599	0.00%
2022/09/13	1	83.90	4	83.30	80.90	-3	588	-0.51%
2022/09/12	5	82.24	3	82.53	83.10	2	585	0.34%
2022/09/05	1	83.20	0	0.00	81.30	1	562	0.18%
2022/09/02	0	0.00	1	85.60	85.20	-1	555	-0.18%
2022/08/31	0	0.00	1	88.40	87.10	-1	539	-0.19%
2022/08/30	1	89.10	1	89.00	88.50	0	529	0.00%
2022/08/29	2	88.60	2	87.25	87.10	0	519	0.00%
2022/08/26	1	90.80	2	87.90	87.60	-1	507	-0.20%
2022/08/25	1	87.70	1	87.10	89.40	0	477	0.00%
2022/08/24	2	87.90	0	0.00	88.60	2	457	0.44%
2022/08/18	1	85.60	1	86.00	86.50	0	375	0.00%
2022/08/17	1	83.90	1	85.20	84.20	0	346	0.00%
2022/08/16	1	79.50	1	80.70	80.30	0	306	0.00%
2022/08/15	1	78.50	2	79.30	82.20	-1	282	-0.35%
2022/08/12	0	0.00	4	78.90	78.90	-4	206	-1.94%
2022/08/11	5	71.80	2	72.05	71.80	3	180	1.66%
2022/08/10	3	71.67	3	73.63	70.70	0	165	0.00%
2022/08/09	1	69.60	0	0.00	69.10	1	133	0.75%
2022/08/05	1	62.60	1	66.00	62.60	0	85	0.00%
2022/08/04	0	0.00	2	60.60	61.20	-2	67	-2.97%
2022/07/28	2	62.40	0	0.00	61.30	2	52	3.80%
2022/07/08	1	59.00	0	0.00	59.50	1	53	1.86%
2022/05/09	0	0.00	2	66.30	65.70	-2	59	-3.34%
2022/05/05	2	69.00	0	0.00	68.60	2	59	3.38%
2022/04/14	1	75.00	1	74.10	72.30	0	64	0.00%
2022/04/13	1	74.70	1	73.60	73.50	0	63	0.00%
2022/04/08	0	0.00	0.1	75.70	76.00	-0.1	65	-0.20%
2022/04/07	0	0.00	1	75.00	73.90	-1	68	-1.46%
2022/03/01	2	69.80	2	68.55	69.80	0	115	0.00%
2022/02/10	0	73.70	0	0.00	72.80	0	193	0.00%
2022/01/11	0.1	74.00	0	0.00	73.10	0.1	291	0.03%
2021/12/23	0	0.00	1	73.50	73.30	-1	257	-0.39%
2021/12/21	1	73.80	0.1	76.00	73.20	0.9	256	0.35%
2021/12/16	0	0.00	1	72.30	72.00	-1	250	-0.40%
2021/12/15	1	71.60	1	72.50	72.00	0	250	0.00%
2021/12/14	1	71.30	0	0.00	71.30	1	251	0.40%
2021/12/13	0	0.00	1	74.50	73.70	-1	249	-0.40%
2021/12/09	2	74.60	1	77.20	74.20	1	249	0.40%
2021/12/07	1	73.50	2	74.00	73.10	-1	242	-0.41%
2021/12/02	1	72.70	0	0.00	71.80	1	242	0.41%
2021/12/01	0	0.00	1	73.10	73.00	-1	240	-0.41%
2021/11/30	1	73.80	1	73.60	73.70	0	239	0.00%
2021/11/29	4	71.80	3	72.07	71.90	1	238	0.42%
2021/11/26	1	74.90	2	74.60	74.60	-1	237	-0.42%
2021/11/25	1	77.70	0	0.00	77.30	1	234	0.43%
2021/11/23	1	79.20	1	78.60	77.40	0	231	0.00%
2021/11/18	0	0.00	1	78.90	78.90	-1	220	-0.45%
2021/11/17	5	78.04	7	79.49	77.70	-2	216	-0.92%
2021/11/16	0.1	74.80	1	76.10	75.10	-0.9	196	-0.44%
2021/11/12	3	76.27	0	0.00	74.30	3	194	1.54%
2021/11/11	3	76.07	4	77.48	75.30	-1	194	-0.52%
2021/11/10	4	74.40	5	74.52	74.20	-1	186	-0.54%
2021/11/09	3	77.63	2	77.55	76.20	1	184	0.54%
2021/11/08	1	72.80	2	73.15	77.20	-1	166	-0.60%
2021/11/05	2	70.65	1	70.30	70.20	1	147	0.68%
2021/11/04	2	70.55	4	71.68	70.30	-2	147	-1.35%
2021/11/03	2	70.50	1	70.10	69.60	1	143	0.70%
2021/11/02	1	71.80	1	70.00	70.00	0	142	0.00%
2021/11/01	5	70.62	6	71.70	71.70	-1	140	-0.71%
2021/10/29	1	70.30	0	0.00	70.70	1	134	0.74%
2021/10/28	3	70.23	6	72.08	71.10	-3	130	-2.30%
2021/10/27	6	68.92	5	69.18	69.00	1	117	0.85%
2021/10/26	3	71.23	2	70.70	70.80	1	111	0.90%
2021/09/02	0	0.00	1	64.10	63.50	-1	118	-0.84%
2021/09/01	1	63.00	0	0.00	64.60	1	119	0.84%
2021/08/27	0	0.00	1	62.20	63.00	-1	119	-0.83%
2021/08/26	0	0.00	2	63.20	62.70	-2	120	-1.66%
2021/08/25	1	62.60	2	64.10	63.80	-1	121	-0.82%
2021/08/24	0	0.00	2	61.80	60.80	-2	123	-1.61%
2021/08/23	3	61.27	0	0.00	61.60	3	125	2.39%
2021/07/21	0	0.00	2	71.10	70.40	-2	205	-0.97%
2021/07/01	0	0.00	2	78.25	78.30	-2	260	-0.77%
2021/06/28	0	0.00	1	80.70	83.20	-1	269	-0.37%
2021/06/25	1	87.80	0	0.00	82.50	1	269	0.37%
2021/06/24	1	82.30	0	0.00	84.80	1	267	0.37%
2021/06/21	0	0.00	3	78.50	78.40	-3	260	-1.15%
2021/06/18	0	0.00	2	80.55	80.00	-2	266	-0.75%
2021/06/16	0	0.00	1	81.30	80.50	-1	271	-0.37%
2021/06/15	1	81.20	0	0.00	81.10	1	272	0.37%
2021/06/11	0	0.00	1	80.70	80.60	-1	274	-0.36%
2021/06/10	2	81.55	0	0.00	80.70	2	281	0.71%
2021/06/04	3	82.93	0	0.00	82.50	3	293	1.02%
2021/06/02	0	0.00	2	86.15	83.40	-2	296	-0.67%
2021/06/01	0	0.00	3	84.90	85.40	-3	295	-1.02%
2021/05/31	1	81.90	4	82.00	82.00	-3	293	-1.02%
2021/05/28	1	83.00	0	0.00	82.90	1	294	0.34%
2021/05/27	1	83.10	0	0.00	82.60	1	293	0.34%
2021/05/26	4	83.30	1	81.80	83.10	3	293	1.02%
2021/05/25	2	81.60	2	82.80	83.30	0	293	0.00%
2021/05/19	1	75.80	0	0.00	76.40	1	299	0.33%
2021/05/11	1	84.40	1	83.40	81.10	0	272	0.00%
2021/05/07	1	87.20	1	84.50	87.20	0	266	0.00%
2021/05/06	0	0.00	1	88.00	83.40	-1	263	-0.38%
2021/04/28	0	0.00	1	98.30	98.30	-1	251	-0.40%
2021/04/27	1	99.50	0	0.00	99.10	1	253	0.39%
2021/04/19	1	106.50	0	0.00	102.00	1	272	0.37%
2021/04/14	0	0.00	2	105.00	104.50	-2	295	-0.68%
2021/04/12	1	109.50	1	109.50	109.00	0	304	0.00%
2021/04/09	2	110.75	2	110.00	108.50	0	302	0.00%
2021/04/07	3	110.83	0	0.00	111.50	3	286	1.05%
2021/04/06	1	104.50	0	0.00	103.50	1	271	0.37%
2021/04/01	0	0.00	1	102.00	102.00	-1	267	-0.37%
2021/03/29	0	0.00	1	101.00	101.00	-1	271	-0.37%
2021/03/23	1	104.50	1	105.00	103.00	0	278	0.00%
2021/03/17	0	0.00	2	102.00	101.00	-2	288	-0.69%
2021/03/16	2	103.00	0	0.00	101.50	2	296	0.67%
2021/03/15	1	99.10	1	98.50	99.00	0	297	0.00%
2021/03/10	1	102.00	2	100.00	101.50	-1	319	-0.31%
2021/03/09	0	0.00	1	96.30	96.70	-1	325	-0.31%
2021/03/08	0	0.00	1	98.90	98.30	-1	341	-0.29%
2021/03/04	0	0.00	1	99.10	98.70	-1	371	-0.27%
2021/03/03	0	0.00	2	98.50	99.30	-2	430	-0.46%
2021/02/25	1	102.50	0	0.00	102.50	1	491	0.20%
2021/02/22	2	106.00	0	0.00	105.50	2	638	0.31%
2021/02/18	1	105.00	0	0.00	104.00	1	864	0.12%
2021/02/05	1	99.70	0	0.00	98.00	1	874	0.11%
2021/02/03	0	0.00	2	96.60	96.80	-2	916	-0.22%
2021/01/29	2	99.75	0	0.00	99.00	2	933	0.21%
2021/01/26	1	99.50	0	0.00	99.50	1	962	0.10%
2021/01/22	1	101.00	1	100.00	99.80	0	998	0.00%
2021/01/21	0	0.00	3	97.83	96.50	-3	1,004	-0.30%
2021/01/19	0	0.00	4	102.75	100.50	-4	1,008	-0.40%
2021/01/18	7	101.14	1	98.70	103.00	6	1,007	0.60%
2021/01/15	0	0.00	5	100.40	100.00	-5	1,003	-0.50%
2021/01/14	1	104.50	1	104.50	103.50	0	999	0.00%
2021/01/13	1	104.00	5	104.80	104.00	-4	997	-0.40%
2021/01/12	2	104.00	3	104.33	103.00	-1	994	-0.10%
2021/01/11	7	108.21	8	108.75	106.50	-1	993	-0.10%
2021/01/08	3	114.67	1	114.00	113.50	2	984	0.20%
2021/01/07	1	120.50	1	117.50	117.50	0	979	0.00%
2021/01/06	2	119.00	4	120.63	119.00	-2	976	-0.20%
2021/01/04	0	0.00	1	117.00	117.50	-1	972	-0.10%
2020/12/31	3	117.00	0	0.00	115.50	3	973	0.31%
2020/12/28	1	116.50	0	0.00	117.00	1	975	0.10%
2020/12/25	0	0.00	1	114.50	113.50	-1	976	-0.10%
2020/12/23	0	0.00	6	112.58	113.00	-6	983	-0.61%
2020/12/17	0	0.00	1	120.00	117.00	-1	1,039	-0.10%
2020/12/16	0	0.00	4	118.25	119.00	-4	1,040	-0.38%
2020/12/14	2	117.75	0	0.00	119.00	2	1,042	0.19%
2020/12/11	1	115.50	0	0.00	115.50	1	1,046	0.10%
2020/12/10	1	119.50	0	0.00	119.50	1	1,068	0.09%
2020/12/08	0	0.00	2	126.00	125.50	-2	1,123	-0.18%
2020/12/07	2	124.00	0	0.00	122.50	2	1,120	0.18%
2020/12/04	2	126.75	0	0.00	126.50	2	1,119	0.18%
2020/12/03	4	129.50	1	127.50	127.50	3	1,116	0.27%
2020/12/02	0	0.00	3	130.17	129.00	-3	1,110	-0.27%
2020/12/01	2	126.25	0	0.00	129.50	2	1,105	0.18%
2020/11/30	4	130.88	0	0.00	128.50	4	1,095	0.37%
2020/11/27	6	133.00	8	133.75	131.50	-2	1,085	-0.18%
2020/11/26	0	0.00	1	129.50	129.50	-1	1,049	-0.10%
2020/11/25	0	0.00	2	127.50	125.50	-2	1,039	-0.19%
2020/11/24	2	125.75	0	0.00	125.00	2	1,021	0.20%
2020/11/23	6	126.58	0	0.00	125.50	6	1,014	0.59%
2020/11/20	7	126.14	6	127.50	128.50	1	988	0.10%
2020/11/19	7	125.50	2	123.25	127.00	5	942	0.53%
2020/11/18	7	124.93	7	124.79	126.00	0	898	0.00%
2020/11/17	0	0.00	1	115.00	119.00	-1	770	-0.13%
2020/11/12	2	110.00	2	109.75	107.00	0	796	0.00%
2020/11/05	4	102.25	5	103.50	103.00	-1	975	-0.10%
2020/11/04	2	99.90	0	0.00	100.00	2	1,028	0.19%
2020/11/03	0	0.00	1	100.00	101.00	-1	1,042	-0.10%
2020/11/02	7	100.53	4	102.13	97.50	3	1,062	0.28%
2020/10/30	1	94.90	1	95.30	94.10	0	1,079	0.00%
2020/10/28	1	97.50	0	0.00	96.80	1	1,082	0.09%
2020/10/12	1	103.00	0	0.00	103.00	1	1,278	0.08%
2020/10/05	0	0.00	1	107.00	108.00	-1	1,458	-0.07%
2020/09/25	1	104.00	0	0.00	105.00	1	1,934	0.05%
2020/09/23	1	113.00	0	0.00	112.50	1	2,193	0.05%
2020/09/14	2	111.50	1	118.00	118.50	1	2,658	0.04%
2020/09/09	1	119.00	0	0.00	120.50	1	2,681	0.04%
2020/09/08	1	123.00	0	0.00	121.50	1	2,686	0.04%
2020/09/07	1	124.00	0	0.00	123.00	1	2,707	0.04%
2020/08/31	1	129.50	0	0.00	130.00	1	2,963	0.03%
2020/08/25	1	134.00	0	0.00	132.00	1	3,012	0.03%
2020/08/21	1	132.00	0	0.00	132.00	1	3,027	0.03%
2020/08/20	1	141.50	1	129.00	129.00	0	3,045	0.00%
2020/08/19	1	148.00	1	144.00	143.00	0	3,006	0.00%
2020/08/17	1	151.50	0	0.00	149.50	1	2,983	0.03%
2020/08/14	2	144.75	2	146.75	145.00	0	2,997	0.00%
2020/08/13	8	145.00	9	145.89	146.50	-1	3,008	-0.03%
2020/08/11	6	152.67	6	151.58	147.50	0	3,024	0.00%
2020/08/10	2	148.75	1	148.50	146.50	1	2,922	0.03%
2020/08/05	0	0.00	3	140.67	145.50	-3	2,892	-0.10%
2020/08/04	1	137.00	0	0.00	136.00	1	2,868	0.03%
2020/08/03	6	136.42	0	0.00	136.00	6	2,879	0.21%
2020/07/31	0	0.00	5	138.30	139.50	-5	2,892	-0.17%
2020/07/30	3	135.17	0	0.00	134.00	3	2,964	0.10%
2020/07/29	0	0.00	2	134.50	135.00	-2	2,987	-0.07%
2020/07/28	2	132.75	1	135.50	132.50	1	3,026	0.03%
2020/07/27	5	134.60	3	136.83	133.00	2	3,047	0.07%
2020/07/24	0	0.00	1	145.50	138.00	-1	3,070	-0.03%
2020/07/22	1	144.50	1	145.50	143.00	0	3,216	0.00%
2020/07/21	0	0.00	2	145.25	142.00	-2	3,307	-0.06%
2020/07/20	2	137.00	1	137.50	142.50	1	3,423	0.03%
2020/07/17	2	141.00	0	0.00	139.00	2	3,440	0.06%
2020/07/16	1	145.50	1	144.50	145.50	0	3,449	0.00%
2020/07/15	1	150.00	0	0.00	145.50	1	3,440	0.03%
2020/07/14	2	146.75	1	150.00	145.00	1	3,434	0.03%
2020/07/13	0	0.00	1	153.00	152.50	-1	3,437	-0.03%
2020/07/10	2	153.25	2	151.00	155.00	0	3,469	0.00%
2020/07/09	2	165.00	4	165.13	160.00	-2	3,427	-0.06%
2020/07/08	12	168.54	13	168.50	167.00	-1	3,394	-0.03%
2020/07/07	4	160.00	1	159.50	159.00	3	3,260	0.09%
2020/07/06	6	162.33	4	161.63	162.50	2	3,182	0.06%
2020/07/03	7	155.64	9	158.33	161.00	-2	3,073	-0.07%
2020/07/02	4	149.25	5	149.30	148.00	-1	2,825	-0.04%
2020/07/01	6	149.25	6	149.08	147.00	0	2,784	0.00%
2020/06/30	6	146.00	7	146.43	145.50	-1	2,660	-0.04%
2020/06/29	8	142.44	5	142.30	141.50	3	2,542	0.12%
2020/06/24	3	140.67	4	141.63	143.00	-1	2,518	-0.04%
2020/06/23	1	137.00	0	0.00	136.50	1	2,486	0.04%
2020/06/19	0	0.00	3	141.33	143.50	-3	2,414	-0.12%
2020/06/18	2	136.25	1	137.50	136.50	1	2,327	0.04%
2020/06/17	2	138.00	4	139.38	138.00	-2	2,310	-0.09%
2020/06/16	0	0.00	2	136.25	135.00	-2	2,279	-0.09%
2020/06/15	3	133.67	0	0.00	131.00	3	2,269	0.13%
2020/06/12	2	129.00	1	133.00	133.00	1	2,279	0.04%
2020/06/11	2	137.50	2	143.50	133.50	0	2,290	0.00%
2020/06/10	1	143.50	2	147.75	142.50	-1	2,255	-0.04%
2020/06/09	3	134.83	9	141.17	143.50	-6	2,144	-0.28%
2020/06/05	1	138.00	1	138.50	136.00	0	2,058	0.00%
2020/06/04	2	137.50	2	138.00	140.00	0	2,055	0.00%
2020/06/03	1	131.00	0	0.00	135.00	1	2,029	0.05%
2020/06/01	1	134.50	0	0.00	135.00	1	2,008	0.05%
2020/05/29	2	131.50	3	132.67	133.50	-1	1,994	-0.05%
2020/05/28	1	129.00	0	0.00	129.00	1	1,975	0.05%
2020/05/27	2	133.75	0	0.00	129.50	2	1,967	0.10%
2020/05/26	3	138.00	2	141.25	136.50	1	1,934	0.05%
2020/05/25	3	137.67	9	138.56	138.50	-6	1,930	-0.31%
2020/05/22	11	144.05	1	146.00	140.00	10	1,927	0.52%
2020/05/21	1	146.00	0	0.00	143.00	1	1,914	0.05%
2020/05/20	2	142.50	3	142.67	141.50	-1	1,881	-0.05%
2020/05/19	2	136.00	3	142.00	143.50	-1	1,864	-0.05%
2020/05/18	3	137.33	1	137.00	132.50	2	1,815	0.11%
2020/05/15	1	142.00	1	145.00	141.00	0	1,798	0.00%
2020/05/14	0	0.00	3	145.83	140.50	-3	1,786	-0.17%
2020/05/13	3	141.83	2	143.00	143.50	1	1,762	0.06%
2020/05/12	5	139.70	7	141.07	140.00	-2	1,777	-0.11%
2020/05/11	6	146.83	0	0.00	145.00	6	1,780	0.34%
2020/05/06	13	154.92	14	155.04	147.00	-1	1,788	-0.06%
2020/05/05	2	150.00	2	148.50	152.00	0	1,735	0.00%
2020/05/04	5	149.60	5	150.30	148.50	0	1,763	0.00%
2020/04/29	3	150.50	1	151.00	149.50	2	1,726	0.12%
2020/04/28	0	0.00	2	147.75	147.50	-2	1,710	-0.12%
2020/04/27	4	137.50	6.1	140.79	143.00	-2.1	1,628	-0.13%
2020/04/24	3	129.00	5	130.00	134.00	-2	1,537	-0.13%
2020/04/23	0	0.00	4	126.88	125.00	-4	1,440	-0.28%
2020/04/22	5	114.70	5	115.00	117.00	0	1,317	0.00%
2020/04/21	1	114.00	1	116.50	110.50	0	1,297	0.00%
2020/04/17	10	113.95	10	112.65	112.00	0	1,301	0.00%
2020/04/16	6	114.83	6	114.33	115.50	0	1,270	0.00%
2020/04/15	1	110.50	1	111.00	113.00	0	1,234	0.00%
2020/04/14	0	0.00	3	101.50	105.00	-3	1,173	-0.26%
2020/04/13	10	104.80	9	103.61	100.00	1	1,166	0.09%
2020/04/10	1	98.40	3	103.10	105.50	-2	1,119	-0.18%
2020/04/06	0	0.00	1	85.50	89.00	-1	1,101	-0.09%
2020/03/31	2	84.80	0	0.00	83.00	2	1,210	0.17%
2020/03/30	1	79.60	0	0.00	83.70	1	1,249	0.08%
2020/03/27	0	0.00	2	85.60	84.60	-2	1,290	-0.16%
2020/03/26	4	82.73	4	82.53	84.00	0	1,281	0.00%
2020/03/25	1	77.50	0	0.00	78.50	1	1,272	0.08%
2020/03/24	0	0.00	1	72.00	71.40	-1	1,282	-0.08%
2020/03/23	1	67.70	0	0.00	67.70	1	1,306	0.08%
2020/03/19	1	68.60	15	69.73	68.40	-14	1,299	-1.08%
2020/03/18	3	83.73	1	83.50	75.90	2	1,314	0.15%
2020/03/17	1	91.50	0	0.00	84.30	1	1,321	0.08%
2020/03/16	1	102.60	2	96.80	93.60	-1	1,313	-0.07%
2020/03/13	0.1	104.00	0	0.00	104.00	0.1	1,342	0.00%
2020/03/12	5	116.60	0	0.00	113.50	5	1,418	0.35%
2020/03/10	1	119.00	4	121.25	129.50	-3	1,496	-0.20%
2020/03/09	3	126.50	0	0.00	122.00	3	1,544	0.19%
2020/03/05	2	131.75	2	131.75	130.50	0	1,540	0.00%
2020/03/03	1	131.00	1	133.50	129.00	0	1,559	0.00%
2020/02/27	2	135.25	1	129.50	128.00	1	1,583	0.06%
2020/02/26	1	131.00	2	135.25	136.00	-1	1,569	-0.06%
2020/02/25	3	131.67	1	133.50	132.50	2	1,566	0.13%
2020/02/24	1	132.00	1	133.50	134.00	0	1,565	0.00%
2020/02/21	2	137.75	2	135.50	136.00	0	1,566	0.00%
2020/02/18	0	0.00	1	141.00	140.50	-1	1,683	-0.06%
2020/02/17	1	145.50	0	0.00	143.00	1	1,767	0.06%
2020/02/14	1	145.50	1	145.50	147.00	0	1,763	0.00%
2020/02/13	2	147.50	0	0.00	144.50	2	1,756	0.11%
2020/02/12	1	143.50	1	140.00	142.00	0	1,733	0.00%
2020/02/11	2	138.00	0	0.00	138.50	2	1,701	0.12%
2020/02/06	0	0.00	1	139.50	139.50	-1	1,641	-0.06%
2020/02/05	2	132.00	3	134.17	136.00	-1	1,616	-0.06%
2020/02/04	1	128.00	0	0.00	127.00	1	1,560	0.06%
2020/02/03	1	124.50	0	0.00	121.50	1	1,536	0.07%
2020/01/31	1	134.50	0	0.00	134.00	1	1,504	0.07%
2020/01/14	2	174.00	1	173.00	173.00	1	1,486	0.07%
2020/01/13	0	0.00	1	160.50	168.00	-1	1,463	-0.07%
2020/01/10	2	158.75	1	160.50	159.00	1	1,446	0.07%
2020/01/09	0	0.00	2	160.50	161.00	-2	1,438	-0.14%
2020/01/08	1.8	157.28	0	0.00	157.00	1.8	1,435	0.12%
2020/01/06	1	166.00	4	167.50	165.50	-3	1,466	-0.20%
2019/12/31	4	170.00	1	169.50	169.00	3	1,589	0.19%
2019/12/30	1	170.50	1	171.50	170.00	0	1,652	0.00%
2019/12/26	1	175.50	2	178.75	173.50	-1	1,615	-0.06%
2019/12/24	3	172.33	5	170.80	173.00	-2	1,503	-0.13%
2019/12/18	3	169.00	4	171.63	167.00	-1	1,504	-0.07%
2019/12/17	5	169.90	5	169.30	167.00	0	1,499	0.00%
2019/12/12	1	170.50	0	0.00	172.00	1	1,470	0.07%
2019/12/11	4	166.75	4	169.00	166.00	0	1,444	0.00%
2019/12/10	2	173.50	2	177.50	173.00	0	1,422	0.00%
2019/12/09	5	176.40	4	175.25	172.00	1	1,383	0.07%
2019/12/06	7	163.21	9	164.22	169.00	-2	1,306	-0.15%
2019/12/05	0	0.00	1	154.50	154.00	-1	1,229	-0.08%
2019/12/04	1	155.00	0	0.00	153.00	1	1,246	0.08%
2019/11/20	1	148.00	0	0.00	144.50	1	1,221	0.08%
2019/11/19	1	150.00	1	148.00	147.00	0	1,241	0.00%
2019/11/18	5	152.10	4	150.00	145.50	1	1,346	0.07%
2019/11/15	5	151.90	5	152.00	150.50	0	1,314	0.00%
2019/11/14	0	0.00	2	148.50	151.00	-2	1,299	-0.15%
2019/10/18	0	0.00	1	132.50	133.50	-1	1,421	-0.07%
2019/10/16	0	0.00	1	135.50	135.00	-1	1,454	-0.07%
2019/10/15	3	136.33	0	0.00	137.00	3	1,465	0.20%
2019/10/14	2	146.00	0	0.00	140.50	2	1,494	0.13%
2019/10/09	0	0.00	8	142.56	144.00	-8	1,459	-0.55%
2019/10/08	1	136.00	1	135.50	135.50	0	1,400	0.00%
2019/10/07	2	138.50	2	133.50	134.50	0	1,387	0.00%
2019/10/04	1	131.00	2	135.75	140.50	-1	1,385	-0.07%
2019/09/27	1	124.00	0	0.00	125.00	1	1,408	0.07%
2019/09/25	0	0.00	2	128.75	129.00	-2	1,425	-0.14%
2019/09/24	1	122.50	1	126.00	126.50	0	1,390	0.00%
2019/09/23	3	124.17	0	0.00	123.50	3	1,373	0.22%
2019/09/17	1	122.50	1	121.00	121.00	0	1,322	0.00%
2019/09/09	0	0.00	1	117.00	119.50	-1	1,296	-0.08%
2019/09/05	1	133.00	0	0.00	132.00	1	1,251	0.08%
2019/09/04	1	131.00	0	0.00	136.50	1	1,234	0.08%
2019/08/29	0	0.00	1	133.00	133.00	-1	1,212	-0.08%
2019/08/26	1	132.00	0	0.00	133.00	1	1,170	0.09%
2019/08/22	1	141.00	0	0.00	140.50	1	1,152	0.09%
2019/08/21	2	136.75	3	138.50	141.00	-1	1,121	-0.09%
2019/08/15	2	107.00	0	0.00	110.00	2	915	0.22%
2019/08/12	1	113.50	0	0.00	114.50	1	889	0.11%
2019/08/08	1	116.00	2	117.00	119.00	-1	855	-0.12%
2019/08/07	0	0.00	1	115.00	111.50	-1	825	-0.12%
2019/08/06	1	103.50	1	103.00	107.50	0	791	0.00%
2019/08/02	1	108.50	0	0.00	108.50	1	776	0.13%
2019/08/01	1	110.50	0	0.00	114.00	1	777	0.13%
2019/07/31	0	0.00	1	107.50	107.50	-1	757	-0.13%
2019/07/30	1	103.00	0	0.00	108.00	1	753	0.13%
2019/07/29	2	109.25	0	0.00	108.00	2	737	0.27%
2019/07/26	1	112.00	1	111.50	110.50	0	738	0.00%
2019/07/23	1	109.00	2	112.00	107.50	-1	747	-0.13%
2019/07/22	6	111.00	7	110.36	110.00	-1	721	-0.14%
2019/07/19	1	108.00	1	107.50	108.00	0	705	0.00%
2019/07/18	0	0.00	1	110.00	107.00	-1	721	-0.14%
2019/07/16	7	105.50	8	106.56	105.50	-1	698	-0.14%
2019/07/15	1	102.50	2	102.00	104.00	-1	667	-0.15%
2019/07/12	5	99.92	4	99.90	102.00	1	667	0.15%
2019/07/11	2	100.75	2	99.30	102.00	0	660	0.00%
2019/07/10	6	98.83	9	99.61	99.50	-3	648	-0.46%
2019/07/09	2	94.80	2	93.75	95.30	0	615	0.00%
2019/07/08	1	94.00	2	94.85	94.10	-1	609	-0.16%
2019/07/05	5	90.60	4	90.60	90.60	1	590	0.17%
2019/07/04	0	0.00	2	89.00	89.70	-2	582	-0.34%
2019/07/03	2	85.70	2	85.50	85.50	0	556	0.00%
2019/07/02	7	85.00	7	85.37	85.00	0	574	0.00%
2019/07/01	0	0.00	4	80.30	82.80	-4	595	-0.67%
2019/06/21	0	0.00	1	80.00	78.50	-1	702	-0.14%
2019/06/19	0	0.00	1	78.10	78.00	-1	714	-0.14%
2019/06/11	0	0.00	1	76.50	77.30	-1	813	-0.12%
2019/05/24	1	65.70	3	66.60	66.30	-2	1,075	-0.19%
2019/05/22	3	68.00	3	66.00	66.00	0	1,153	0.00%
2019/05/21	13	68.20	13	65.64	68.20	0	1,214	0.00%
2019/05/20	4	63.95	4	66.15	64.20	0	1,219	0.00%
2019/05/17	2	66.90	0	0.00	66.60	2	1,248	0.16%
2019/05/10	2	70.30	1	69.30	70.80	1	1,395	0.07%
2019/05/09	1	74.50	0	0.00	71.10	1	1,404	0.07%
2019/05/07	2	76.20	0	0.00	76.80	2	1,463	0.14%
2019/04/30	1	78.00	0	0.00	78.10	1	1,616	0.06%
2019/04/29	1	76.70	0	0.00	76.00	1	1,618	0.06%
2019/04/24	1	78.70	0	0.00	80.60	1	1,749	0.06%
2019/04/23	1	82.00	0	0.00	82.30	1	1,767	0.06%
2019/04/19	1	82.50	0	0.00	82.60	1	1,880	0.05%
2019/04/17	4	85.58	0	0.00	84.40	4	2,104	0.19%
2019/04/12	2	85.30	2	85.15	86.50	0	2,289	0.00%
2019/04/11	9	85.92	3	85.57	85.00	6	2,348	0.26%
2019/04/10	1	89.90	5	88.42	87.50	-4	2,394	-0.17%
2019/04/09	3	88.20	4	88.88	88.70	-1	2,457	-0.04%
2019/04/08	5	89.34	0	0.00	88.30	5	2,548	0.20%
2019/04/03	6	87.40	7	87.40	87.10	-1	2,618	-0.04%
2019/04/02	1	85.00	2	85.25	85.10	-1	2,745	-0.04%
2019/03/29	3	82.17	3	81.93	81.30	0	2,844	0.00%
2019/03/26	0	0.00	1	81.80	82.00	-1	2,977	-0.03%
2019/03/22	2	77.75	1	78.30	78.30	1	3,075	0.03%
2019/03/20	2	82.25	2	82.35	81.60	0	3,212	0.00%
2019/03/19	3	81.93	2	82.60	82.70	1	3,231	0.03%
2019/03/18	1	77.70	2	80.35	80.50	-1	3,222	-0.03%
2019/03/13	2	77.00	1	77.30	78.00	1	3,265	0.03%
2019/03/08	1	75.80	1	76.40	76.90	0	3,261	0.00%
2019/03/07	2	81.70	2	77.00	74.00	0	3,244	0.00%
2019/03/06	0	0.00	1	81.00	80.20	-1	3,220	-0.03%
2019/03/05	1	82.00	0	0.00	80.80	1	3,200	0.03%
2019/02/26	7	89.77	7	88.17	86.00	0	3,142	0.00%
2019/02/25	4	92.30	4	93.50	93.50	0	3,106	0.00%
2019/02/22	2	86.90	2	88.10	88.10	0	3,018	0.00%
2019/02/21	24	87.85	24	86.60	86.40	0	2,993	0.00%
2019/02/20	0	0.00	2	85.50	84.90	-2	2,934	-0.07%
2019/02/19	1	81.50	1	80.80	80.80	0	2,867	0.00%
2019/02/18	2	80.05	5	81.98	81.00	-3	2,855	-0.11%
2019/02/15	7	85.04	19	86.11	83.00	-12	2,816	-0.43%
2019/02/14	5	85.28	6	85.92	84.50	-1	2,792	-0.04%
2019/02/13	15	88.08	4	89.90	86.50	11	2,774	0.40%
2019/02/12	2	87.80	3	87.57	88.00	-1	2,730	-0.04%
2019/01/30	3	84.20	3	83.47	83.40	0	2,633	0.00%
2019/01/29	2	83.80	2	83.50	83.50	0	2,613	0.00%
2019/01/28	11	83.67	4	83.75	83.60	7	2,586	0.27%
2019/01/24	3	83.63	3	83.30	83.30	0	2,506	0.00%
2019/01/22	2	81.60	3	82.50	81.30	-1	2,443	-0.04%
2019/01/21	2	78.55	1	79.00	78.40	1	2,359	0.04%
2019/01/17	3	80.43	2	80.55	77.50	1	2,311	0.04%
2019/01/16	2	80.80	1	81.60	80.00	1	2,253	0.04%
2019/01/15	3	85.20	3	84.00	84.20	0	2,184	0.00%
2019/01/11	3	84.77	5	86.80	87.00	-2	2,097	-0.10%
2019/01/10	5	84.04	4	85.75	85.10	1	2,006	0.05%
2019/01/09	8	82.84	9	83.63	85.10	-1	1,937	-0.05%
2019/01/08	8	81.40	7	83.43	87.60	1	1,756	0.06%
2019/01/07	2	78.40	3	79.40	79.70	-1	1,629	-0.06%
2019/01/04	5	76.74	4	76.58	77.80	1	1,579	0.06%
2019/01/03	4	78.18	4	76.43	75.00	0	1,527	0.00%
2018/12/28	6	71.85	6	72.08	73.00	0	1,394	0.00%
2018/12/27	0	0.00	1	75.60	76.50	-1	1,307	-0.08%
2018/12/26	7	77.70	13	74.85	72.60	-6	1,201	-0.50%
2018/12/25	16	80.42	22	81.72	80.60	-6	1,103	-0.54%
2018/12/24	1	78.80	0	0.00	82.50	1	923	0.11%
2018/12/22	5	72.74	11	73.80	75.00	-6	822	-0.73%
2018/12/21	5	69.36	1	72.80	72.80	4	774	0.52%
2018/12/20	19	70.07	16	69.96	70.60	3	729	0.41%
2018/12/19	9	69.28	3	69.47	68.30	6	644	0.93%
2018/12/18	1	74.40	3	71.80	70.90	-2	576	-0.35%
2018/12/17	5	70.96	4	70.63	73.20	1	501	0.20%
2018/12/14	1	68.30	0	0.00	70.40	1	456	0.22%
2018/12/13	1	62.10	2	64.55	66.50	-1	357	-0.28%
2018/12/12	9	57.76	9	58.01	60.50	0	287	0.00%
2018/12/11	5	56.86	6	56.78	56.70	-1	257	-0.39%
2018/12/10	3	55.07	2	55.60	55.10	1	232	0.43%
2018/12/07	5	55.12	6	54.53	55.00	-1	189	-0.53%
2018/12/06	5	53.80	4	54.48	51.40	1	167	0.60%
2018/12/05	9	50.94	13	52.22	54.00	-4	137	-2.91%
2018/12/04	7	49.64	8	50.03	49.40	-1	117	-0.85%
2018/12/03	2	50.03	0	0.00	48.75	2	115	1.74%
2018/11/30	2	48.70	2	48.63	48.35	0	111	0.00%
2018/11/29	1	48.90	0	0.00	48.90	1	103	0.96%
2018/11/28	2	43.10	2	44.73	44.70	0	91	0.00%
2018/11/27	1	40.60	1	41.20	41.70	0	92	0.00%
2018/11/26	1	41.15	3	41.87	41.15	-2	92	-2.16%
2018/11/23	2	41.43	0	0.00	40.60	2	93	2.14%
2018/11/22	1	41.20	1	42.30	41.70	0	97	0.00%
2018/11/19	0	0.00	1	40.25	40.30	-1	102	-0.98%
2018/11/14	1	40.70	0	0.00	40.65	1	110	0.91%
2018/11/13	0	0.00	1	40.80	40.80	-1	109	-0.91%
2018/11/12	1	41.05	0	0.00	41.00	1	110	0.91%
2018/11/08	0	0.00	1	40.60	40.60	-1	110	-0.90%
2018/11/07	1	40.60	0	0.00	41.00	1	110	0.90%
2018/11/02	1	40.20	1	41.55	41.00	0	120	0.00%
2018/11/01	1	40.25	1	40.45	40.45	0	119	0.00%
2018/10/12	0	0.00	1	35.15	36.80	-1	118	-0.85%
2018/10/09	1	41.00	0	0.00	41.60	1	113	0.88%
2018/09/03	1	53.90	1	53.50	52.10	0	266	0.00%
2018/08/28	0	0.00	1	51.90	51.40	-1	284	-0.35%
2018/08/27	1	52.00	1	52.00	51.90	0	290	0.00%
2018/08/24	1	51.30	1	52.50	51.90	0	300	0.00%
2018/08/23	2	50.90	1	51.00	50.80	1	301	0.33%
2018/08/22	0	0.00	2	48.85	48.90	-2	299	-0.67%
2018/08/21	2	46.80	0	0.00	46.80	2	299	0.67%
2018/08/10	1	48.90	0	0.00	49.00	1	361	0.28%
2018/07/30	0	0.00	2	51.10	51.00	-2	404	-0.49%
2018/07/26	0	0.00	1	52.20	51.70	-1	410	-0.24%
2018/07/18	1	51.60	1	51.50	51.40	0	421	0.00%
2018/07/16	0	0.00	1	51.00	50.90	-1	428	-0.23%
2018/07/13	1	50.20	1	50.70	50.70	0	429	0.00%
2018/07/12	1	49.30	0	0.00	49.30	1	431	0.23%
2018/07/05	2	50.68	1	51.20	49.35	1	432	0.23%
2018/07/04	1	51.60	1	51.90	51.90	0	430	0.00%
2018/07/03	1	52.10	1	52.00	51.70	0	431	0.00%
2018/07/02	1	55.50	1	54.40	52.90	0	432	0.00%
2018/06/26	2	53.00	0	0.00	51.90	2	448	0.45%
2018/06/25	1	54.40	4	54.65	53.20	-3	454	-0.66%
2018/06/22	2	56.10	1	55.50	55.50	1	453	0.22%
2018/06/21	3	58.63	3	59.07	57.80	0	453	0.00%
2018/06/20	11	59.83	12	59.21	58.00	-1	457	-0.22%
2018/06/19	3	62.23	1	62.20	61.70	2	455	0.44%
2018/06/15	4	63.28	5	63.90	62.70	-1	453	-0.22%
2018/06/14	6	63.22	5	63.04	61.50	1	444	0.23%
2018/06/13	1	56.30	2	59.20	60.50	-1	456	-0.22%
2018/06/12	1	54.30	3	54.87	55.00	-2	474	-0.42%
2018/06/11	1	54.90	0	0.00	54.20	1	474	0.21%
2018/06/08	5	57.26	4	57.05	55.70	1	471	0.21%
2018/06/07	3	56.90	4	56.30	56.10	-1	468	-0.21%
2018/06/06	4	57.48	3	56.93	56.60	1	469	0.21%
2018/06/05	1	56.20	3	57.17	57.20	-2	466	-0.43%
2018/06/04	3	55.90	4	55.90	55.70	-1	458	-0.22%
2018/06/01	2	54.80	3	55.60	55.50	-1	460	-0.22%
2018/05/31	2	54.90	0	0.00	53.40	2	463	0.43%
2018/05/30	0	0.00	1	54.50	54.80	-1	470	-0.21%
2018/05/29	2	55.10	2	55.85	54.40	0	527	0.00%
2018/05/28	4	54.15	2	54.05	54.00	2	545	0.37%
2018/05/25	1	55.20	3	55.37	55.20	-2	542	-0.37%
2018/05/24	4	55.88	1	56.00	56.00	3	540	0.55%
2018/05/23	4	57.40	4	57.93	56.70	0	538	0.00%
2018/05/22	4	54.50	3	54.93	55.70	1	519	0.19%
2018/05/21	1	53.90	0	0.00	52.70	1	507	0.20%
2018/05/18	1	54.20	1	55.10	53.60	0	518	0.00%
2018/05/17	0	0.00	2	51.30	51.50	-2	507	-0.39%
2018/05/16	0	0.00	2	51.90	51.90	-2	496	-0.40%
2018/05/11	2	51.55	0	0.00	50.70	2	527	0.38%
2018/05/10	1	52.00	2	51.05	51.10	-1	535	-0.19%
2018/05/09	2	53.00	1	52.00	51.70	1	534	0.19%
2018/05/08	1	54.00	1	53.80	53.60	0	535	0.00%
2018/05/03	0	0.00	1	54.50	54.60	-1	532	-0.19%
2018/05/02	1	53.60	0	0.00	53.10	1	530	0.19%
2018/04/30	0	0.00	2	53.20	53.70	-2	531	-0.38%
2018/04/27	2	52.60	0	0.00	52.50	2	531	0.38%
2018/04/26	3	54.27	2	53.15	52.70	1	530	0.19%
2018/04/25	2	56.70	2	56.60	56.30	0	527	0.00%
2018/04/24	1	56.10	0	0.00	56.30	1	526	0.19%
2018/04/16	1	68.00	1	67.30	67.10	0	527	0.00%
2018/04/12	2	68.95	1	68.40	68.70	1	541	0.18%
2018/04/11	3	69.80	3	70.30	69.50	0	548	0.00%
2018/04/02	2	71.75	2	71.60	70.90	0	614	0.00%
2018/03/31	1	71.60	1	72.20	72.20	0	658	0.00%
2018/03/30	2	74.55	3	73.97	71.40	-1	684	-0.15%
2018/03/29	3	72.87	3	73.50	72.10	0	679	0.00%
2018/03/28	4	70.90	4	71.90	71.00	0	668	0.00%
2018/03/27	1	68.50	3	68.73	68.30	-2	660	-0.30%
2018/03/26	0	0.00	1	68.30	68.50	-1	662	-0.15%
2018/03/23	2	66.10	1	67.50	66.10	1	661	0.15%
2018/03/22	2	71.05	3	72.33	70.00	-1	657	-0.15%
2018/03/21	3	71.87	2	71.50	71.20	1	653	0.15%
2018/03/20	19	73.44	17	72.01	71.90	2	650	0.31%
2018/03/19	2	75.35	0	0.00	75.30	2	643	0.31%
2018/03/16	1	70.50	2	72.60	73.80	-1	586	-0.17%
2018/03/15	0	0.00	3	66.83	67.10	-3	554	-0.54%
2018/03/14	2	66.60	1	67.40	66.60	1	559	0.18%
2018/03/13	3	66.80	4	66.63	67.20	-1	575	-0.17%
2018/03/12	1	65.80	1	65.10	65.50	0	584	0.00%
2018/03/09	1	67.50	0	0.00	66.50	1	588	0.17%
2018/03/08	2	67.90	2	69.05	66.90	0	598	0.00%
2018/03/07	7	69.01	5	69.48	67.10	2	628	0.32%
2018/03/06	5	71.44	7	71.31	70.00	-2	639	-0.31%
2018/03/05	3	68.50	2	69.35	68.80	1	627	0.16%
2018/03/02	3	69.97	1	70.50	70.30	2	618	0.32%
2018/03/01	2	63.20	7	64.31	66.60	-5	562	-0.89%
2018/02/27	4	61.53	3	61.87	60.60	1	544	0.18%
2018/02/26	4	61.80	4	61.60	61.40	0	546	0.00%
2018/02/23	4	62.58	0	0.00	61.10	4	551	0.73%
2018/02/22	0	0.00	1	61.40	62.60	-1	565	-0.18%
2018/02/21	2	61.35	1	61.80	61.80	1	566	0.18%
2018/02/12	0	0.00	1	62.90	60.20	-1	565	-0.18%
2018/02/09	1	58.10	0	0.00	57.40	1	557	0.18%
2018/02/05	1	68.10	1	70.00	67.50	0	556	0.00%
2018/02/02	4	75.68	5	76.18	75.00	-1	536	-0.19%
2018/02/01	2	78.05	1	79.70	77.90	1	536	0.19%
2018/01/31	2	77.45	1	77.70	77.70	1	552	0.18%
2018/01/30	1	80.00	2	81.35	80.00	-1	560	-0.18%
2018/01/29	2	81.10	2	81.80	82.00	0	567	0.00%
2018/01/25	1	82.20	1	83.40	82.00	0	590	0.00%
2018/01/24	1	80.70	1	81.60	82.30	0	597	0.00%
2018/01/23	2	82.40	4	82.05	81.30	-2	604	-0.33%
2018/01/19	2	81.15	0	0.00	81.10	2	648	0.31%
2018/01/18	1	83.20	1	83.80	82.10	0	675	0.00%
2018/01/17	1	82.10	2	84.85	82.50	-1	692	-0.14%
2018/01/16	3	84.17	0	0.00	83.10	3	697	0.43%
2018/01/15	2	87.65	0	0.00	86.30	2	704	0.28%
2018/01/12	1	84.50	1	85.70	87.00	0	711	0.00%
2018/01/04	0	0.00	1	93.00	90.20	-1	826	-0.12%
2018/01/03	0	0.00	1	92.30	90.10	-1	851	-0.12%
2018/01/02	0	0.00	1	90.00	92.70	-1	874	-0.11%