光聖 (6442)-元大-金華券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
330.0
漲跌
▲9.0
漲幅
+2.80%
成交量
228張
產業
上市通信網路類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	1	268.00	268.00	-1	4,573	-0.02%
2024/06/18	1	297.50	0	0.00	297.50	1	4,584	0.02%
2024/06/17	0	305.00	0	0.00	309.00	0	4,610	0.00%
2024/06/11	2	256.50	3	255.33	255.00	-1	4,814	-0.02%
2024/06/07	7	238.79	8	240.75	246.50	-1	4,680	-0.02%
2024/06/06	3	219.17	3	220.33	230.00	0	4,413	0.00%
2024/05/22	0	0.00	0	179.00	178.00	0	4,624	0.00%
2024/05/21	0	180.50	0	0.00	181.00	0	4,696	0.00%
2024/05/20	0	0.00	0	179.50	180.50	0	4,849	0.00%
2024/05/17	0	178.50	1	181.00	178.00	-1	5,006	-0.02%
2024/05/16	0	0.00	1	177.50	180.00	-1	5,164	-0.02%
2024/05/15	0	0.00	1	177.00	176.00	-1	5,226	-0.02%
2024/05/08	1	176.00	0	0.00	168.50	1	5,770	0.02%
2024/05/06	4	171.25	5	171.40	172.00	-1	5,656	-0.02%
2024/05/03	5	163.10	3	161.00	161.00	2	5,238	0.04%
2024/05/02	4	148.63	3	154.33	159.50	1	4,647	0.02%
2024/04/30	1	143.50	1	144.00	145.00	0	4,316	0.00%
2024/04/29	3	130.00	5	130.90	132.00	-2	4,221	-0.05%
2024/04/19	0	0.00	0.1	137.00	128.50	-0.1	3,993	0.00%
2024/04/16	0.4	129.82	0	0.00	130.50	0.4	3,958	0.01%
2024/04/10	0	0.00	0	142.00	140.50	0	3,824	0.00%
2024/04/09	1	142.50	2	146.50	141.00	-1	3,738	-0.03%
2024/04/08	2	141.75	2.1	139.77	142.50	-0.1	3,643	0.00%
2024/04/03	1	136.00	0	0.00	136.00	1	3,565	0.03%
2024/04/02	2	138.00	4	141.25	143.50	-2	3,546	-0.06%
2024/04/01	0	138.00	0	0.00	138.00	0	3,487	0.00%
2024/03/29	2	138.00	4	139.00	140.50	-2	3,419	-0.06%
2024/03/28	1	139.50	7.5	137.63	138.00	-6.5	3,332	-0.20%
2024/03/26	2.1	138.52	4	139.00	132.00	-1.9	3,218	-0.06%
2024/03/25	0	0.00	0.3	133.50	137.00	-0.3	3,083	-0.01%
2024/03/22	1	129.50	6.2	130.72	129.50	-5.2	2,992	-0.18%
2024/03/21	2	122.00	1	123.00	123.50	1	2,870	0.03%
2024/03/20	3	123.33	1	123.50	122.00	2	2,846	0.07%
2024/03/19	4	122.63	1	125.00	121.50	3	2,818	0.11%
2024/03/18	1	124.00	1	126.00	124.00	0	2,789	0.00%
2024/03/15	4	122.38	3	122.83	119.00	1	2,739	0.04%
2024/03/14	5.5	121.77	1	123.00	120.00	4.5	2,638	0.17%
2024/03/12	0	0.00	1.1	135.64	140.00	-1.1	2,611	-0.04%
2024/03/11	1	133.00	0	0.00	134.00	1	2,599	0.04%
2024/03/08	1.4	138.09	1	132.00	132.00	0.4	2,590	0.02%
2024/03/05	3	148.17	0	0.00	147.50	3	2,547	0.12%
2024/03/04	0	0.00	1	155.00	150.00	-1	2,577	-0.04%
2024/02/26	0	0.00	1	145.50	146.50	-1	2,560	-0.04%
2024/02/23	22	155.98	18	155.11	145.50	4	2,602	0.15%
2024/02/22	1	147.00	1	149.00	151.00	0	2,370	0.00%
2024/02/21	0	0.00	1	137.50	137.50	-1	2,299	-0.04%
2024/02/19	0.5	110.00	0	0.00	123.00	0.5	1,983	0.03%
2024/02/16	1.5	107.33	1	112.00	112.00	0.5	1,839	0.03%
2024/02/15	0	0.00	1	102.00	102.00	-1	1,760	-0.06%
2024/02/05	1	94.40	0	0.00	92.90	1	1,680	0.06%
2024/02/02	5	98.08	5	94.00	93.00	0	1,623	0.00%
2024/02/01	1	91.00	2	91.55	93.30	-1	1,494	-0.07%
2024/01/31	1	90.90	0	0.00	91.40	1	1,307	0.08%
2024/01/29	0	0.00	1	79.50	82.00	-1	1,094	-0.09%
2024/01/26	0	0.00	1	75.50	74.60	-1	1,037	-0.10%
2024/01/24	1	74.60	0	74.90	74.10	1	1,166	0.09%
2024/01/23	4	72.20	4	72.60	72.90	0	1,223	0.00%
2024/01/22	0	70.60	0	0.00	70.90	0	1,291	0.00%
2024/01/18	0	0.00	1	71.10	71.00	-1	1,919	-0.05%
2024/01/08	1	69.60	0	0.00	69.20	1	2,368	0.04%
2024/01/03	0	0.00	1	70.50	70.50	-1	2,515	-0.04%
2023/12/28	0	0.00	1	70.20	68.80	-1	2,591	-0.04%
2023/12/14	1	67.10	0	0.00	66.70	1	3,369	0.03%
2023/12/11	0	0.00	1	68.10	67.50	-1	3,554	-0.03%
2023/12/08	1	66.80	0	0.00	66.60	1	3,535	0.03%
2023/12/07	0	72.20	1	70.20	69.50	-1	3,514	-0.03%
2023/12/05	0	73.46	0	0.00	71.10	0	3,501	0.00%
2023/12/01	0	0.00	2	74.40	74.40	-2	3,495	-0.06%
2023/11/29	0	0.00	2	75.00	73.60	-2	3,483	-0.06%
2023/11/27	1	71.50	1	71.10	71.60	0	3,442	0.00%
2023/11/22	0	75.50	0	0.00	76.00	0	3,412	0.00%
2023/11/21	4	77.05	1	77.40	76.30	3	3,354	0.09%
2023/11/16	0	0.00	3	71.20	71.30	-3	3,254	-0.09%
2023/11/10	0	0.00	1	69.40	69.50	-1	3,231	-0.03%
2023/11/09	2	71.20	1	70.80	70.80	1	3,222	0.03%
2023/11/08	1	74.20	0	0.00	74.10	1	3,184	0.03%
2023/11/07	1	75.60	0	0.00	75.00	1	3,169	0.03%
2023/11/06	1	76.00	0	0.00	76.30	1	3,161	0.03%
2023/11/02	3	76.77	3	76.30	76.10	0	3,119	0.00%
2023/11/01	2	75.10	2	75.80	76.00	0	3,064	0.00%
2023/10/31	4	76.98	4	74.33	72.90	0	2,979	0.00%
2023/10/30	3	77.13	3	77.70	76.70	0	2,903	0.00%
2023/10/27	24	85.37	23	81.63	80.30	1	2,809	0.04%
2023/10/26	2	82.20	3	85.76	86.20	-1	2,341	-0.04%
2023/10/25	0	77.30	1	78.00	78.40	-1	2,187	-0.05%
2023/10/24	1	72.30	0	78.40	78.40	1	2,103	0.05%
2023/10/18	6	76.53	6	76.23	74.60	0	1,913	0.00%
2023/10/17	4	73.33	0	0.00	73.80	4	1,924	0.21%
2023/10/16	2	78.05	10	77.08	77.00	-8	1,886	-0.42%
2023/10/13	8	74.80	3	73.27	74.30	5	1,908	0.26%
2023/10/11	1	68.50	1	70.80	67.70	0	1,863	0.00%
2023/10/06	0	0.00	4	75.65	74.50	-4	1,845	-0.22%
2023/10/05	5	78.18	4	78.10	76.80	1	1,829	0.05%
2023/10/04	2	77.80	2	76.00	78.50	0	1,782	0.00%
2023/10/03	10	79.60	10	78.28	78.50	0	1,743	0.00%
2023/10/02	0	74.25	0	0.00	73.80	0	1,639	0.00%
2023/09/28	1	78.30	12	77.58	76.10	-11	1,599	-0.69%
2023/09/27	21	78.82	11	78.81	75.50	10	1,521	0.66%
2023/09/26	3	78.93	1	80.00	80.00	2	1,265	0.16%
2023/09/20	0	0.00	0	69.00	67.90	0	990	0.00%
2023/09/19	0	65.65	1	68.70	66.50	-1	957	-0.10%
2023/09/18	2	71.45	1	71.20	68.50	1	929	0.11%
2023/09/15	1	66.40	1	68.30	67.80	0	848	0.00%
2023/08/24	0	0.00	1	64.00	61.00	-1	693	-0.14%
2023/08/21	1	64.60	0	0.00	64.40	1	682	0.15%
2023/08/18	1	65.60	1	63.80	64.20	0	677	0.00%
2023/08/10	1	61.00	0	0.00	59.30	1	640	0.16%
2023/08/09	1	65.40	0	0.00	65.20	1	624	0.16%
2023/08/08	3	67.67	0	0.00	66.50	3	618	0.48%
2023/07/28	0	0.00	3	74.40	76.40	-3	596	-0.50%
2023/07/26	1	70.00	0	0.00	70.00	1	586	0.17%
2023/07/24	1	73.20	0	0.00	75.00	1	577	0.17%
2023/07/20	1	76.00	1	79.60	74.10	0	561	0.00%
2023/07/19	1	76.70	1	79.40	76.90	0	488	0.00%
2023/07/18	1	77.60	3	77.60	77.60	-2	419	-0.48%
2023/07/06	0	0.00	1	52.70	53.10	-1	230	-0.43%
2023/07/05	1	53.60	0	0.00	53.60	1	232	0.43%
2023/07/03	1	51.40	1	52.00	52.80	0	246	0.00%
2023/06/30	2	51.70	0	0.00	51.40	2	248	0.80%
2023/06/29	1	53.10	0	0.00	53.10	1	254	0.39%
2023/06/15	0	0.00	1	51.60	51.60	-1	333	-0.30%
2023/06/07	0	0.00	12	51.10	51.30	-12	358	-3.35%
2023/06/06	0	0.00	8	50.50	51.00	-8	361	-2.21%
2023/06/05	1	52.20	0	0.00	52.10	1	365	0.27%
2023/06/02	0	0.00	5	52.30	52.80	-5	366	-1.36%
2023/05/25	0	0.00	2	51.20	51.70	-2	403	-0.50%
2023/05/11	17	49.64	1	49.60	47.70	16	421	3.79%
2023/05/10	10	52.91	0	0.00	52.80	10	417	2.39%
2023/05/08	0	0.00	5	55.24	54.20	-5	427	-1.17%
2023/05/05	1	55.00	0	0.00	55.30	1	432	0.23%
2023/05/04	2	53.65	0	0.00	54.20	2	427	0.47%
2023/05/03	3	53.57	0	0.00	54.10	3	417	0.72%
2023/04/28	0	0.00	1	50.30	50.30	-1	417	-0.24%
2023/04/20	0	55.80	0	0.00	54.20	0	421	0.00%
2023/04/10	0	0.00	1	54.00	54.50	-1	398	-0.25%
2023/04/07	1	56.00	0	0.00	54.90	1	395	0.25%
2023/04/06	0	0.00	5	53.60	55.60	-5	383	-1.30%
2023/03/31	0	0.00	10	53.40	53.90	-10	378	-2.64%
2023/03/22	0	0.00	2	52.50	52.50	-2	355	-0.56%
2023/03/21	10	53.70	0	0.00	52.60	10	359	2.78%
2023/03/17	5	49.35	0	0.00	49.35	5	345	1.45%
2023/03/10	0	0.00	3	50.30	49.70	-3	397	-0.75%
2023/03/03	0	0.00	5	50.90	50.90	-5	703	-0.71%
2023/02/23	1	51.50	0	0.00	51.20	1	714	0.14%
2023/02/22	2	49.60	0	0.00	50.00	2	711	0.28%
2023/02/21	5	50.20	0	0.00	49.50	5	721	0.69%
2023/02/10	0	0.00	1	48.00	48.00	-1	809	-0.12%
2023/02/09	0	0.00	1	49.00	48.70	-1	815	-0.12%
2022/12/13	0	0.00	1	51.50	51.10	-1	1,059	-0.09%
2022/12/12	1	51.30	0	0.00	51.60	1	1,079	0.09%
2022/12/08	1	50.00	0	0.00	51.00	1	1,118	0.09%
2022/12/06	0	0.00	3	50.90	51.30	-3	1,122	-0.27%
2022/12/01	0	0.00	1	52.50	53.00	-1	1,163	-0.09%
2022/11/30	5	52.44	2	52.65	51.90	3	1,146	0.26%
2022/11/29	3	48.12	2	48.78	50.90	1	1,074	0.09%
2022/11/23	0	0.00	2	46.08	45.75	-2	1,086	-0.18%
2022/11/18	0	0.00	1	45.20	45.05	-1	1,610	-0.06%
2022/11/17	1	45.80	0	0.00	45.10	1	1,635	0.06%
2022/11/15	0	0.00	4	44.40	44.40	-4	1,693	-0.24%
2022/11/14	4	43.84	0	0.00	43.60	4	1,921	0.21%
2022/11/11	2	43.83	0	0.00	44.75	2	1,968	0.10%
2022/11/04	1	42.20	0	0.00	42.20	1	2,296	0.04%
2022/10/19	0	0.00	6	41.42	40.85	-6	4,079	-0.15%
2022/10/18	6	40.95	0	0.00	40.75	6	4,097	0.15%
2022/10/14	1	41.95	1	42.00	41.20	0	4,103	0.00%
2022/10/13	2	41.00	2	41.50	40.30	0	4,123	0.00%
2022/10/05	2	47.30	0	0.00	47.30	2	4,113	0.05%
2022/09/28	1	45.00	0	0.00	45.20	1	4,114	0.02%
2022/09/26	0	0.00	1	48.50	47.75	-1	4,092	-0.02%
2022/09/23	0	0.00	10	50.54	50.00	-10	4,079	-0.25%
2022/09/22	2	51.60	7	52.07	52.20	-5	4,061	-0.12%
2022/09/21	4	53.45	6	53.83	52.80	-2	4,036	-0.05%
2022/09/20	0	0.00	8	56.28	55.00	-8	4,015	-0.20%
2022/09/19	22	55.95	43	56.63	55.40	-21	3,999	-0.53%
2022/09/16	50	55.78	33	56.07	56.20	17	3,967	0.43%
2022/09/15	0	0.00	4	55.60	54.60	-4	3,928	-0.10%
2022/09/13	6	56.08	1	56.10	56.10	5	3,900	0.13%
2022/09/12	2	53.60	2	56.60	56.40	0	3,880	0.00%
2022/09/08	0	0.00	2	58.00	57.30	-2	3,820	-0.05%
2022/09/07	3	58.03	15	57.00	56.90	-12	3,803	-0.32%
2022/09/06	1	57.90	4	59.38	57.60	-3	3,786	-0.08%
2022/09/05	2	60.50	6	63.72	60.70	-4	3,744	-0.11%
2022/09/02	7	61.54	5	62.20	61.40	2	3,683	0.05%
2022/09/01	5	62.88	3	64.60	62.60	2	3,641	0.05%
2022/08/30	15	65.24	12	65.23	65.30	3	3,574	0.08%
2022/08/29	23	64.41	0	0.00	64.10	23	3,525	0.65%
2022/08/26	13	67.51	8	68.95	66.60	5	3,459	0.14%
2022/08/25	6	62.92	26	66.30	67.30	-20	3,184	-0.63%
2022/08/24	0	0.00	2	62.00	61.20	-2	2,983	-0.07%
2022/08/23	4	60.00	0	0.00	60.20	4	2,942	0.14%
2022/08/22	20	60.28	1	61.50	59.80	19	2,916	0.65%
2022/08/19	9	64.36	7	65.67	62.40	2	2,856	0.07%
2022/08/18	5	62.60	42	62.69	62.80	-37	2,611	-1.42%
2022/08/17	40	61.83	2	60.80	62.80	38	2,537	1.50%
2022/08/15	6	61.30	0	0.00	61.20	6	2,396	0.25%
2022/08/12	6	60.15	2	60.80	62.00	4	2,349	0.17%
2022/08/11	0	0.00	8	62.94	61.20	-8	2,289	-0.35%
2022/08/10	10	61.26	8	60.96	60.30	2	2,142	0.09%
2022/08/09	11	61.03	5	59.94	59.80	6	2,020	0.30%
2022/08/08	24	64.73	24	64.36	64.00	0	1,877	0.00%
2022/08/05	10	56.48	14	60.31	61.80	-4	1,416	-0.28%
2022/08/04	19	58.89	16	58.66	56.20	3	1,179	0.25%
2022/08/03	1	56.80	0	0.00	56.80	1	917	0.11%
2022/08/02	1	57.60	1	59.50	59.30	0	848	0.00%
2022/08/01	7	58.57	5	58.90	59.00	2	745	0.27%
2022/07/29	2	53.55	48	52.99	54.80	-46	556	-8.27%
2022/07/28	48	48.73	2	49.65	49.85	46	419	10.97%
2022/06/29	0	0.00	2	40.35	40.85	-2	89	-2.24%
2022/06/13	2	40.50	0	0.00	40.30	2	78	2.56%
2022/03/02	1	34.70	0	0.00	34.70	1	18	5.41%
2022/03/01	1	34.70	0	0.00	34.75	1	18	5.50%
2022/01/21	1	35.40	0	0.00	35.40	1	23	4.21%
2021/12/02	1	34.50	0	0.00	34.50	1	31	3.15%
2021/03/31	0	0.00	0.2	31.75	31.75	-0.2	24	-0.61%
2021/03/03	0	0.00	1	32.00	31.55	-1	25	-3.91%
2021/02/24	0	0.00	1	31.60	32.00	-1	26	-3.72%
2021/02/23	0	0.00	1	31.60	32.00	-1	28	-3.52%
2020/03/11	0	0.00	0.1	37.15	37.15	-0.1	68	-0.07%
2020/03/09	0	0.00	1	37.00	36.80	-1	65	-1.53%
2020/02/05	0	0.00	1	37.00	37.10	-1	33	-3.01%
2019/11/12	0	0.00	2	37.55	37.70	-2	26	-7.49%
2019/10/31	1	38.90	0	0.00	38.95	1	25	3.98%
2019/10/22	1	38.40	0	0.00	38.55	1	24	4.13%
2019/09/23	0	0.00	1	38.00	38.00	-1	29	-3.38%
2019/09/12	0.4	37.60	0	0.00	37.60	0.4	29	1.18%
2019/09/10	0.2	37.80	0	0.00	37.70	0.2	30	0.50%
2019/07/22	1	36.40	0	0.00	36.50	1	51	1.94%
2019/06/20	1	38.05	0	0.00	38.35	1	118	0.85%
2019/05/31	0	0.00	1	37.70	37.70	-1	228	-0.44%
2019/05/22	1	38.00	0	0.00	38.10	1	299	0.33%
2019/05/16	0	0.00	1	38.55	38.80	-1	307	-0.33%
2019/04/16	0	0.00	1	43.55	42.35	-1	307	-0.33%
2019/03/29	1	43.00	0	0.00	42.90	1	272	0.37%
2019/03/28	1	44.20	0	0.00	43.50	1	269	0.37%
2019/03/20	1	44.10	0	0.00	43.80	1	245	0.41%
2019/03/06	0	0.00	5	41.60	41.50	-5	164	-3.05%
2019/03/05	5	42.49	0	0.00	42.00	5	164	3.04%
2019/03/04	0	0.00	5	43.60	43.10	-5	161	-3.10%
2019/02/26	2	43.40	1	43.80	43.20	1	147	0.68%
2019/02/25	12	43.08	8	43.30	43.40	4	136	2.94%
2019/01/16	1	39.40	0	0.00	39.45	1	100	1.00%
2018/06/26	7	37.80	0	0.00	37.80	7	153	4.56%
2018/05/15	0	0.00	3	34.20	34.45	-3	63	-4.72%
2018/02/22	0	0.00	1	38.30	38.50	-1	146	-0.68%
2018/02/21	1	37.80	0	0.00	38.10	1	146	0.68%