宇智 (6470)-元大-金華券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
52.5
漲跌
▼0.4
漲幅
-0.76%
成交量
336張
產業
上櫃通信網路類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	6	52.00	4	52.90	52.50	2	364	0.55%
2024/12/12	7	53.79	3	53.00	52.90	4	363	1.10%
2024/12/11	3	53.90	3	57.97	53.90	0	354	0.00%
2024/12/10	0	0.00	2	60.80	59.80	-2	288	-0.69%
2024/12/09	0	0.00	33	60.14	61.90	-33	240	-13.72%
2024/12/06	0	0.00	19	56.18	58.40	-19	163	-11.61%
2024/12/04	0	0.00	11	53.73	54.70	-11	128	-8.55%
2024/12/03	0	0.00	12	52.95	53.50	-12	117	-10.25%
2024/12/02	0	0.00	2	52.00	51.40	-2	106	-1.89%
2024/11/29	3	51.00	0	0.00	50.50	3	105	2.84%
2024/11/27	2	52.30	0	0.00	51.30	2	105	1.89%
2024/11/26	10	52.22	0	0.00	52.10	10	106	9.43%
2024/11/25	3	51.67	4	53.00	53.20	-1	105	-0.95%
2024/11/22	11	49.40	0	0.00	49.95	11	99	11.09%
2024/11/13	0	0.00	2	49.50	49.20	-2	103	-1.93%
2024/11/12	5	48.60	5	48.70	48.50	0	103	0.00%
2024/11/11	0	0.00	10	50.10	49.75	-10	104	-9.53%
2024/11/07	4	53.10	0	0.00	52.80	4	101	3.95%
2024/10/23	0	0.00	0	52.00	51.80	0	122	-0.01%
2024/10/14	3	52.50	0	0.00	52.30	3	135	2.22%
2024/10/09	10	53.25	0	0.00	53.20	10	135	7.36%
2024/10/08	24	52.70	0	0.00	52.80	24	132	18.18%
2024/10/07	15	53.03	0	0.00	53.20	15	134	11.15%
2024/10/04	8	52.25	0	0.00	52.40	8	134	5.95%
2024/09/23	0	51.30	0	0.00	51.30	0	145	0.01%
2024/09/20	0	51.30	0	0.00	51.10	0	150	0.01%
2024/09/19	0	51.70	0	0.00	51.70	0	159	0.01%
2024/09/18	0	51.60	0	0.00	51.40	0	171	0.01%
2024/09/16	0	52.20	0	0.00	52.00	0	188	0.01%
2024/09/13	0	52.30	0	0.00	52.30	0	188	0.01%
2024/09/12	0	51.00	0	0.00	51.00	0	186	0.01%
2024/09/09	0	49.50	0	0.00	49.40	0	186	0.00%
2024/09/04	0	48.25	0	0.00	47.70	0	187	0.01%
2024/09/02	0	49.70	0	0.00	49.70	0	187	0.01%
2024/08/30	0	49.95	0	0.00	50.00	0	188	0.01%
2024/08/16	0	49.50	0	0.00	49.50	0	204	0.01%
2024/08/12	0	49.40	0	0.00	49.30	0	203	0.01%
2024/08/09	0	0.00	1	48.90	48.80	-1	204	-0.49%
2024/08/07	0	48.70	0	0.00	48.70	0	208	0.01%
2024/08/06	1	44.95	0	0.00	45.05	1	207	0.48%
2024/08/05	1	47.01	0	0.00	47.00	1	201	0.51%
2024/08/01	0	54.00	0	0.00	54.10	0	198	0.01%
2024/07/26	0	52.70	0	0.00	52.80	0	206	0.00%
2024/07/12	1	56.50	0	0.00	56.70	1	202	0.49%
2024/07/05	2	56.50	1	56.60	56.60	1	206	0.48%
2024/07/01	3	59.10	0	0.00	59.10	3	205	1.46%
2024/06/27	5	59.50	0	0.00	59.20	5	204	2.45%
2024/06/25	2	59.60	1	59.60	60.40	1	199	0.50%
2024/06/21	5	59.20	0.4	59.30	59.80	4.7	185	2.51%
2024/05/16	1	56.40	0	0.00	56.20	1	281	0.36%
2024/04/09	0.4	57.40	2	57.40	57.60	-1.7	271	-0.61%
2024/03/27	0	0.00	1	57.00	57.70	-1	270	-0.37%
2024/03/26	0	56.00	0	0.00	55.90	0	268	0.00%
2024/03/25	0	0.00	0	57.30	56.80	0	267	0.00%
2024/03/19	0	0.00	0.1	56.20	55.90	-0.1	272	-0.03%
2024/03/15	2	55.50	0	0.00	55.50	2	274	0.73%
2024/03/07	0	61.80	0	0.00	61.80	0	259	0.00%
2024/01/18	0	0.00	1	60.20	60.40	-1	264	-0.38%
2024/01/11	0	0.00	1	61.70	61.70	-1	276	-0.36%
2024/01/05	0	0.00	1	63.70	63.70	-1	287	-0.35%
2023/12/14	1	65.50	0	0.00	65.50	1	324	0.31%
2023/12/07	0	67.50	0	0.00	67.20	0	368	0.00%
2023/11/21	0	0.00	1	67.90	67.70	-1	429	-0.23%
2023/11/15	1	66.70	2	66.70	66.20	-1	457	-0.22%
2023/11/14	1	65.80	0	0.00	66.00	1	464	0.22%
2023/11/13	1	65.10	0	0.00	65.00	1	478	0.21%
2023/11/09	1	63.30	0	0.00	63.50	1	484	0.21%
2023/10/19	0	0.00	2	64.05	64.30	-2	896	-0.22%
2023/10/18	0	0.00	10	63.90	63.60	-10	922	-1.08%
2023/10/11	0	68.70	0	0.00	67.30	0	1,442	0.00%
2023/09/15	1	73.60	0	0.00	72.90	1	3,578	0.03%
2023/09/14	0.1	73.50	3	73.50	73.10	-2.9	3,586	-0.08%
2023/09/08	0	0.00	1	72.40	72.60	-1	3,689	-0.03%
2023/09/07	0	71.80	1	71.70	71.50	-1	3,699	-0.03%
2023/09/06	1	71.40	0	0.00	72.40	1	3,726	0.03%
2023/09/04	0	0.00	0	67.80	68.50	0	3,744	0.00%
2023/08/31	0	0.00	1	68.60	68.30	-1	3,818	-0.03%
2023/08/28	2	67.40	0	0.00	67.40	2	4,084	0.05%
2023/08/24	0	0.00	1	70.10	70.10	-1	4,111	-0.02%
2023/08/22	3	70.13	1	69.80	69.80	2	4,185	0.05%
2023/08/21	0	0.00	2	70.30	70.20	-2	4,190	-0.05%
2023/08/18	0	70.30	0	0.00	69.20	0	4,199	0.00%
2023/08/11	1	69.40	0	0.00	69.70	1	4,259	0.02%
2023/08/09	3	74.47	0	0.00	74.00	3	4,233	0.07%
2023/07/28	0	0.00	1	76.60	75.70	-1	4,093	-0.02%
2023/07/25	0	77.60	0	0.00	78.40	0	4,138	0.00%
2023/07/21	5	82.20	0	0.00	81.90	5	4,134	0.12%
2023/07/20	1	83.88	0	0.00	82.80	1	4,152	0.02%
2023/07/19	0	0.00	8	84.36	83.50	-8	4,164	-0.19%
2023/07/18	16	89.48	4	88.60	88.60	12	4,169	0.29%
2023/07/17	11	88.78	6	88.70	88.80	5	4,108	0.12%
2023/07/14	2	83.75	3	83.30	83.80	-1	4,149	-0.02%
2023/07/13	3	83.40	1	85.00	83.10	2	4,227	0.05%
2023/07/12	2	83.25	0	0.00	84.50	2	4,090	0.05%
2023/07/10	1	82.80	1	84.50	81.20	0	3,946	0.00%
2023/07/07	3	82.93	2	82.90	82.20	1	3,892	0.03%
2023/07/06	5	88.60	4	86.30	85.80	1	3,817	0.03%
2023/07/05	1	88.20	0	0.00	87.70	1	3,733	0.03%
2023/07/04	3	90.07	3	90.47	90.70	0	3,669	0.00%
2023/07/03	1	85.00	8	86.31	88.30	-7	3,430	-0.20%
2023/06/30	2	80.45	1	81.20	80.30	1	3,229	0.03%
2023/06/29	21	77.80	22	78.21	78.10	-1	2,991	-0.03%
2023/06/28	2	74.90	0.2	78.70	78.70	1.8	2,588	0.07%
2023/06/27	1	71.90	0	0.00	71.60	1	2,491	0.04%
2023/06/16	0	0.00	1	70.60	70.50	-1	2,338	-0.04%
2023/06/15	4	70.83	3	70.53	70.40	1	2,306	0.04%
2023/06/13	0	0.00	1	69.00	69.00	-1	2,236	-0.04%
2023/06/12	6	69.13	0	0.00	68.80	6	2,230	0.27%
2023/06/07	0	0.00	1	69.20	68.70	-1	2,236	-0.04%
2023/06/05	1	69.90	0	0.00	70.50	1	2,302	0.04%
2023/06/02	2	68.45	2	68.80	68.60	0	2,244	0.00%
2023/06/01	0	0.00	1	65.70	68.60	-1	2,176	-0.05%
2023/05/31	0	0.00	5	64.98	64.00	-5	2,115	-0.24%
2023/05/29	5	65.60	0	0.00	64.60	5	2,092	0.24%
2023/05/25	0	0.00	6	62.78	62.40	-6	2,030	-0.30%
2023/05/23	7	63.66	1	63.70	63.10	6	2,036	0.29%
2023/05/09	0	0.00	1	63.20	63.20	-1	1,995	-0.05%
2023/05/08	0	0.00	2	64.70	63.50	-2	1,986	-0.10%
2023/04/28	3	63.07	6	63.67	64.40	-3	1,886	-0.16%
2023/04/27	5	62.50	0	0.00	61.80	5	1,852	0.27%
2023/04/26	2	61.50	5	60.74	61.30	-3	1,826	-0.16%
2023/04/25	1	64.00	0	0.00	61.20	1	1,784	0.06%
2023/04/21	4	70.65	2.7	68.34	64.50	1.3	1,705	0.08%
2023/04/20	1	70.50	5.2	71.15	70.30	-4.2	1,639	-0.25%
2023/04/19	8	73.00	1	71.00	74.10	7	1,495	0.47%
2023/04/18	0	0.00	30	69.65	68.70	-30	1,268	-2.36%
2023/04/14	0	0.00	1	66.00	66.00	-1	1,123	-0.09%
2023/04/13	1	66.70	5	65.70	65.60	-4	1,110	-0.36%
2023/04/12	0	67.20	10	67.40	67.80	-10	1,079	-0.93%
2023/04/10	3	68.60	0	0.00	67.70	3	1,053	0.28%
2023/04/07	0	0.00	20.1	67.50	68.20	-20.1	1,035	-1.94%
2023/04/06	2	68.00	3.1	68.20	68.10	-1.1	993	-0.11%
2023/03/31	0	0.00	1.1	65.92	67.00	-1.1	951	-0.12%
2023/03/28	0	63.00	0	0.00	63.00	0	892	0.00%
2023/03/23	0	65.00	0	0.00	65.00	0	869	0.00%
2023/03/17	0	62.80	0	0.00	62.70	0	890	0.00%
2023/03/16	2	62.89	5	62.86	61.90	-3	890	-0.34%
2023/03/14	0	0.00	1	66.20	65.40	-1	880	-0.11%
2023/03/10	1	65.70	3	65.90	66.40	-2	880	-0.23%
2023/03/09	56	68.75	3	69.40	67.50	53	943	5.62%
2023/03/08	32	65.17	45	65.32	64.70	-13	924	-1.41%
2023/03/06	0	65.60	3	65.47	65.80	-3	895	-0.33%
2023/03/03	2	63.35	0	0.00	63.70	2	871	0.23%
2023/03/02	0	63.00	0	0.00	62.80	0	856	0.00%
2023/03/01	0	63.20	0	0.00	62.80	0	854	0.00%
2023/02/24	1	61.20	1	63.30	63.30	0	847	0.00%
2023/02/22	8	63.50	1	62.40	62.40	7	831	0.84%
2023/02/21	3	63.60	0	0.00	63.50	3	825	0.36%
2023/02/20	7	62.79	1	63.80	64.10	6	816	0.74%
2023/02/17	1	60.10	0	0.00	60.90	1	810	0.12%
2023/02/16	3	59.30	0	0.00	60.00	3	812	0.37%
2023/02/14	2	58.30	0	0.00	58.30	2	845	0.24%
2023/02/13	2	57.36	0	0.00	58.70	2	859	0.23%
2023/02/10	6	60.10	0	0.00	59.90	6	849	0.71%
2023/02/08	0	59.00	0	0.00	58.80	0	838	0.00%
2023/02/06	0	58.30	0	0.00	57.80	0	822	0.00%
2023/02/02	0	58.10	0	0.00	57.80	0	824	0.00%
2023/02/01	0	57.00	0	0.00	57.40	0	823	0.00%
2023/01/13	0	54.00	0	0.00	53.40	0	823	0.00%
2023/01/12	0	54.40	0	0.00	54.10	0	826	0.00%
2023/01/11	0	55.40	0	0.00	54.90	0	834	0.00%
2022/12/27	0	54.90	0	0.00	54.30	0	881	0.00%
2022/12/26	0	55.00	0	0.00	54.80	0	881	0.00%
2022/12/23	0	55.50	0	0.00	55.70	0	885	0.00%
2022/12/15	1	59.00	0	0.00	58.80	1	920	0.11%
2022/12/06	0	0.00	2	63.70	63.90	-2	909	-0.22%
2022/12/02	0	66.20	1	66.20	66.10	-1	905	-0.11%
2022/12/01	12	66.34	20	65.65	66.00	-8	897	-0.89%
2022/11/30	9	61.99	9	63.03	65.00	0	821	0.00%
2022/11/29	9	60.40	5	60.48	60.30	4	743	0.54%
2022/11/28	1	58.00	0	0.00	57.80	1	714	0.14%
2022/11/23	0	58.00	0	0.00	57.50	0	740	0.00%
2022/11/22	0	58.00	0	0.00	57.90	0	772	0.00%
2022/11/21	1	58.80	9	58.66	58.10	-8	803	-1.00%
2022/11/18	0	57.40	0.1	57.70	57.30	-0.1	828	-0.01%
2022/11/17	1.1	57.90	1.3	58.21	58.10	-0.2	832	-0.02%
2022/11/16	0	57.40	0	0.00	57.40	0	842	0.00%
2022/11/15	12	58.10	0	0.00	57.20	12	873	1.37%
2022/11/14	0	0.00	0.1	55.30	55.50	-0.1	934	-0.01%
2022/11/11	0	54.40	0	0.00	54.40	0	964	0.00%
2022/11/10	0	54.60	0	0.00	54.20	0	952	0.00%
2022/11/09	0	53.00	0	0.00	53.40	0	971	0.00%
2022/11/08	0	51.30	0	0.00	51.10	0	993	0.00%
2022/11/07	0	51.60	0	0.00	51.40	0	1,027	0.00%
2022/11/04	0	52.10	0	0.00	52.00	0	1,077	0.00%
2022/11/02	0	0.00	1	49.80	49.80	-1	1,253	-0.08%
2022/11/01	0	49.10	0	0.00	49.10	0	1,774	0.00%
2022/10/28	1	45.80	0	0.00	45.60	1	1,976	0.05%
2022/10/13	0	47.05	0	0.00	47.05	0	2,420	0.00%
2022/10/11	0	51.50	0	0.00	50.90	0	2,540	0.00%
2022/09/26	1	53.71	0	0.00	54.30	1	3,152	0.03%
2022/09/23	0.1	57.83	0	0.00	55.90	0.1	3,183	0.00%
2022/09/21	0.3	59.08	0	0.00	58.40	0.3	3,254	0.01%
2022/09/20	0	59.50	0	0.00	59.40	0	3,301	0.00%
2022/09/19	0	59.00	0	0.00	58.80	0	3,434	0.00%
2022/09/15	0	59.60	0	0.00	60.00	0	3,649	0.00%
2022/09/12	1	61.20	0	0.00	61.90	1	3,871	0.03%
2022/09/05	0	0.00	1	67.70	65.60	-1	4,208	-0.02%
2022/09/02	1	67.50	0	0.00	67.40	1	4,298	0.02%
2022/08/31	0	0.00	2	67.90	67.70	-2	4,687	-0.04%
2022/08/29	0	0.00	4	67.85	67.00	-4	4,885	-0.08%
2022/08/26	0	0.00	1	71.70	71.00	-1	4,913	-0.02%
2022/08/25	4	72.73	1	71.20	72.60	3	4,971	0.06%
2022/08/24	1	71.70	0	0.00	70.60	1	5,037	0.02%
2022/08/22	1	72.50	0	0.00	72.10	1	5,081	0.02%
2022/08/12	0	0.00	5	70.80	69.70	-5	5,297	-0.09%
2022/08/11	13	71.34	8	70.20	71.20	5	5,402	0.09%
2022/08/10	18	71.02	18	72.15	70.50	0	5,451	0.00%
2022/08/09	20	73.07	25	72.86	72.60	-5	5,544	-0.09%
2022/08/08	78	78.47	71	76.37	73.10	7	5,653	0.12%
2022/08/05	13	73.84	18	76.81	77.90	-5	5,295	-0.09%
2022/08/01	0	0.00	1	73.80	73.00	-1	5,688	-0.02%
2022/07/29	1	71.90	1	72.20	73.90	0	5,685	0.00%
2022/07/28	6	72.07	6.2	71.40	71.30	-0.2	5,710	0.00%
2022/07/27	0.2	72.20	3	71.40	72.00	-2.8	5,752	-0.05%
2022/07/22	0	0.00	2	68.50	68.30	-2	6,071	-0.03%
2022/07/20	3	73.00	0	0.00	70.00	3	6,260	0.05%
2022/07/19	0	0.00	3	71.40	71.10	-3	6,248	-0.05%
2022/07/18	9	70.51	6	70.13	71.00	3	6,189	0.05%
2022/07/13	15	69.69	15	69.13	67.20	0	5,998	0.00%
2022/07/12	2	68.05	2	68.80	67.80	0	5,904	0.00%
2022/07/11	1	68.40	1	68.10	67.30	0	5,803	0.00%
2022/07/07	2	60.70	0	0.00	62.60	2	5,626	0.04%
2022/07/06	0	0.00	2	58.90	58.00	-2	5,587	-0.04%
2022/06/17	1	70.70	1	70.10	70.90	0	4,680	0.00%
2022/06/16	1	73.00	1	72.70	68.70	0	4,597	0.00%
2022/06/14	1	69.30	1	69.50	74.10	0	4,376	0.00%
2022/06/13	3	69.13	3	68.87	69.70	0	4,254	0.00%
2022/06/10	10	74.02	5	73.10	70.60	5	4,147	0.12%
2022/06/09	0	0.00	1	69.10	70.90	-1	3,895	-0.03%
2022/06/07	0	0.00	4	64.68	66.50	-4	3,583	-0.11%
2022/06/06	2	63.50	0	0.00	62.50	2	3,499	0.06%
2022/06/02	3	65.30	0	0.00	63.60	3	3,436	0.09%
2022/06/01	5	64.78	8	64.41	64.00	-3	3,342	-0.09%
2022/05/31	0	0.00	1	61.70	61.80	-1	3,240	-0.03%
2022/05/30	3	62.40	2	61.75	60.90	1	3,217	0.03%
2022/05/24	1	60.70	2	60.50	58.80	-1	3,057	-0.03%
2022/05/23	2	63.40	0	0.00	62.80	2	2,995	0.07%
2022/05/20	20	65.53	18	65.68	63.60	2	2,924	0.07%
2022/05/19	2	63.50	1	63.70	65.90	1	2,660	0.04%
2022/05/18	1	63.30	3	62.00	64.00	-2	2,516	-0.08%
2022/05/17	1	64.40	1	62.20	62.20	0	2,406	0.00%
2022/05/16	2	59.60	2	61.05	63.80	0	2,235	0.00%
2022/05/13	4	59.08	4	59.83	60.70	0	2,006	0.00%
2022/05/12	9	61.43	7	61.91	59.00	2	1,838	0.11%
2022/05/11	3	59.60	4	62.03	65.50	-1	1,541	-0.06%
2022/05/10	4	56.68	5	57.06	59.60	-1	1,354	-0.07%
2022/05/09	5	57.60	2	56.90	58.90	3	1,247	0.24%
2022/05/04	2	59.20	3	60.23	58.00	-1	990	-0.10%
2022/05/03	10	61.70	0	0.00	62.50	10	896	1.12%
2022/04/29	7	61.04	27	62.84	63.30	-20	776	-2.58%
2022/04/28	9	60.13	7	60.91	57.60	2	564	0.35%
2022/04/27	0	0.00	1	57.80	56.10	-1	434	-0.23%
2022/04/26	16	58.69	15	59.10	58.80	1	346	0.29%
2022/04/19	3	51.37	2	50.30	50.20	1	133	0.75%
2022/04/12	0	0.00	1	48.85	49.00	-1	74	-1.34%
2022/03/02	1	43.85	0	0.00	44.15	1	56	1.78%
2022/02/24	0	0.00	1	43.65	44.05	-1	60	-1.65%
2022/01/12	0	44.80	0	0.00	44.85	0	116	0.00%
2021/11/16	1	46.00	3	45.52	45.40	-2	112	-1.78%
2021/11/12	3	46.48	1	46.10	46.30	2	109	1.83%
2021/09/24	1	39.95	0	0.00	39.90	1	139	0.72%
2021/08/13	1	42.00	0	0.00	42.20	1	163	0.61%
2021/07/09	1	46.90	0	0.00	46.70	1	155	0.64%
2021/06/11	2	48.05	0	0.00	47.80	2	232	0.86%
2021/05/12	0	0.00	2	49.95	48.45	-2	284	-0.70%
2021/05/05	1	52.00	0	0.00	52.00	1	275	0.36%
2021/05/03	1	54.90	0	0.00	54.20	1	272	0.37%
2021/04/29	2	55.50	1	55.60	55.60	1	270	0.37%
2021/04/27	0	0.00	2	55.80	55.80	-2	274	-0.73%
2021/04/23	3	55.40	0	0.00	56.20	3	280	1.07%
2021/04/20	1	57.30	0	0.00	57.60	1	284	0.35%
2021/04/19	0	0.00	1	56.50	56.30	-1	300	-0.33%
2021/04/14	1	56.00	0	0.00	56.40	1	344	0.29%
2021/04/12	0	0.00	1	57.70	57.70	-1	356	-0.28%
2021/04/09	1	57.60	1	57.40	57.60	0	360	0.00%
2021/03/17	0	0.00	1	57.30	57.30	-1	447	-0.22%
2021/03/16	1	57.70	0	0.00	57.70	1	456	0.22%
2021/03/11	1	56.10	0	0.00	56.10	1	514	0.19%
2021/03/05	0	0.00	1	55.10	55.70	-1	619	-0.16%
2021/03/03	1	56.30	0	0.00	56.40	1	687	0.15%
2021/01/18	0	0.00	1	52.30	52.50	-1	1,011	-0.10%
2021/01/12	1	52.00	0	0.00	51.50	1	1,028	0.10%
2021/01/11	1	54.60	0	0.00	54.20	1	1,023	0.10%
2021/01/08	0	0.00	1	57.60	59.70	-1	1,017	-0.10%
2021/01/07	0	0.00	1	58.70	57.50	-1	1,008	-0.10%
2021/01/06	0	0.00	1	58.30	58.00	-1	1,010	-0.10%
2021/01/05	2	57.65	2	57.70	57.80	0	1,009	0.00%
2020/12/28	1	57.50	0	0.00	57.30	1	1,017	0.10%
2020/12/24	1	57.30	1	57.50	58.00	0	1,011	0.00%
2020/12/18	2	58.55	0	0.00	58.50	2	992	0.20%
2020/12/16	1	60.90	0	0.00	60.90	1	970	0.10%
2020/12/15	1	61.70	0	0.00	61.00	1	956	0.10%
2020/12/09	1	60.80	0	0.00	60.80	1	888	0.11%
2020/12/04	0	0.00	2	60.00	59.60	-2	840	-0.24%
2020/11/27	0	0.00	0.2	59.61	59.20	-0.2	705	-0.03%
2020/11/24	0.2	56.90	0	0.00	56.90	0.2	629	0.03%
2020/11/23	2	51.90	0	0.00	54.20	2	567	0.35%
2020/11/10	0	0.00	10	50.59	49.15	-10	612	-1.63%
2020/11/09	10	53.90	0	0.00	51.00	10	596	1.68%
2020/11/02	0	0.00	1	48.80	49.55	-1	494	-0.20%
2020/10/30	1	50.60	0	0.00	49.40	1	495	0.20%
2020/10/21	0	0.00	1	51.20	50.60	-1	466	-0.21%
2020/10/19	0	0.00	5	49.50	49.50	-5	442	-1.13%
2020/10/16	0	0.00	4	49.70	48.20	-4	429	-0.93%
2020/09/18	0	0.00	1	46.20	46.10	-1	393	-0.25%
2020/09/02	0	0.00	2	48.95	48.95	-2	378	-0.53%
2020/09/01	1	48.50	0	0.00	48.50	1	374	0.27%
2020/08/31	5	48.00	0	0.00	48.60	5	372	1.34%
2020/08/25	2	49.15	0	0.00	50.10	2	325	0.61%
2020/08/05	0	0.00	1	45.00	45.45	-1	210	-0.47%
2020/05/28	3	40.65	0	0.00	40.70	3	141	2.13%
2020/05/25	1	40.95	0	0.00	41.10	1	142	0.70%
2019/10/28	2	49.00	0	0.00	49.00	2	639	0.31%
2019/10/16	1	50.80	1	50.10	48.55	0	638	0.00%
2019/10/15	1	50.70	1	50.70	50.40	0	629	0.00%
2019/10/14	1	51.10	1	51.30	50.40	0	625	0.00%
2019/10/09	4	53.80	4	53.43	50.50	0	618	0.00%
2019/10/01	1	52.10	1	51.80	53.50	0	563	0.00%
2019/09/27	1	52.20	1	52.50	51.70	0	552	0.00%
2019/09/18	2	53.40	3	53.87	52.70	-1	473	-0.21%
2019/09/16	2	54.35	2	54.45	54.60	0	430	0.00%
2019/09/12	1	52.30	0	0.00	54.40	1	395	0.25%
2019/09/11	0	0.00	1	52.00	50.40	-1	340	-0.29%
2019/09/10	1	50.60	3	51.13	51.80	-2	300	-0.66%
2019/08/22	1	42.90	1	43.25	42.60	0	190	0.00%
2019/04/23	2	48.60	0	0.00	48.60	2	652	0.31%
2019/04/18	0	0.00	2	48.10	46.90	-2	710	-0.28%
2019/04/16	0	0.00	2	49.78	50.10	-2	738	-0.27%
2019/04/15	2	49.65	4	49.21	50.00	-2	736	-0.27%
2019/04/02	1	46.00	0	0.00	46.00	1	1,006	0.10%
2019/03/14	1	43.85	0	0.00	43.70	1	1,364	0.07%
2019/03/08	0	0.00	1	43.15	43.20	-1	1,410	-0.07%
2019/03/05	0	0.00	1	44.85	44.80	-1	1,425	-0.07%
2019/02/19	5	44.25	0	0.00	44.35	5	1,354	0.37%
2019/02/13	1	47.05	0	0.00	47.25	1	1,317	0.08%
2019/02/12	0	0.00	2	48.00	48.00	-2	1,306	-0.15%
2019/01/16	0	0.00	2	46.20	46.35	-2	1,196	-0.17%
2019/01/14	0	0.00	1	45.50	45.30	-1	1,158	-0.09%
2019/01/11	4	48.04	9	49.44	47.45	-5	1,125	-0.44%
2019/01/10	9	52.00	6	51.13	49.10	3	1,105	0.27%
2019/01/09	4	49.34	0	0.00	49.40	4	1,050	0.38%
2019/01/07	1	49.70	0	0.00	48.60	1	989	0.10%
2019/01/04	0	0.00	2	49.68	49.80	-2	954	-0.21%
2019/01/03	0	0.00	2	48.60	50.20	-2	904	-0.22%
2019/01/02	0	0.00	1	47.75	47.75	-1	828	-0.12%
2018/12/27	3	47.22	0	0.00	46.40	3	786	0.38%
2018/12/25	21	49.99	21	48.37	46.35	0	707	0.00%
2018/12/24	2	46.33	2	47.78	49.90	0	595	0.00%
2018/12/21	0	0.00	1	43.30	43.45	-1	515	-0.19%
2018/12/20	0	0.00	1	44.55	42.20	-1	498	-0.20%
2018/12/19	2	45.05	0	0.00	44.55	2	481	0.42%
2018/12/18	1	44.00	0	0.00	44.25	1	485	0.21%
2018/12/17	1	47.20	1	46.95	46.55	0	468	0.00%
2018/12/14	3	46.32	1	46.70	47.50	2	447	0.45%
2018/12/13	1	44.85	1	46.30	46.00	0	404	0.00%
2018/12/12	3	44.43	1	45.40	43.60	2	346	0.58%
2018/11/29	0	0.00	1	38.30	36.85	-1	160	-0.63%
2018/11/28	0	0.00	1	36.25	36.85	-1	145	-0.69%
2018/10/01	1	39.10	2	39.33	39.60	-1	111	-0.90%
2018/09/26	1	38.50	0	0.00	38.60	1	106	0.94%
2018/08/21	2	36.30	0	0.00	35.75	2	80	2.50%