保瑞 (6472)-元大-金華券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
763
漲跌
▲2
漲幅
+0.26%
成交量
941張
產業
上市生技醫療類股▲0.59%
303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/19	0	0.00	0	765.00	761.00	0	2,004	0.00%
2024/09/18	0	751.14	0	0.00	751.00	0	2,105	0.00%
2024/09/13	5	763.00	5	756.40	751.00	0	2,140	0.00%
2024/09/12	1	764.00	0	0.00	768.00	1	2,144	0.05%
2024/09/11	0	0.00	1.1	762.09	763.00	-1.1	2,167	-0.05%
2024/09/10	0.1	761.00	0	0.00	763.00	0.1	2,164	0.00%
2024/09/09	1	726.98	0	0.00	727.00	1	2,136	0.05%
2024/09/06	0	722.00	0	731.00	735.00	0	2,163	0.00%
2024/09/04	0	718.33	0.1	720.75	715.00	-0.1	2,193	0.00%
2024/09/03	1	757.00	1.2	748.66	742.00	-0.2	2,201	-0.01%
2024/09/02	5.2	763.17	0.1	763.63	760.00	5.1	2,244	0.23%
2024/08/30	0	0.00	1.1	749.37	748.00	-1.1	2,258	-0.05%
2024/08/29	0.3	746.85	0	0.00	742.00	0.3	2,247	0.02%
2024/08/28	3.1	770.99	0	765.00	760.00	3.1	2,277	0.13%
2024/08/26	0	777.12	0	775.00	770.00	0	2,259	0.00%
2024/08/23	0	771.50	0.1	772.00	768.00	-0.1	2,259	0.00%
2024/08/22	1.2	777.07	1	774.05	775.00	0.1	2,281	0.01%
2024/08/21	1	773.37	0.2	783.49	778.00	0.8	2,281	0.03%
2024/08/20	1	776.96	3.4	771.97	776.00	-2.4	2,261	-0.10%
2024/08/19	0.1	741.00	0	0.00	735.00	0.1	2,265	0.01%
2024/08/16	0.1	746.00	0	764.00	741.00	0.1	2,264	0.01%
2024/08/15	1.1	760.45	0.1	761.00	751.00	1	2,270	0.04%
2024/08/14	3.4	768.32	1.2	749.52	748.00	2.2	2,310	0.10%
2024/08/13	0.2	775.50	0	772.00	772.00	0.2	2,363	0.01%
2024/08/09	0	0.00	0.1	795.00	783.00	-0.1	2,386	0.00%
2024/08/08	0.1	760.20	0	0.00	771.00	0.1	2,390	0.00%
2024/08/07	0	0.00	0	781.50	780.00	0	2,400	0.00%
2024/08/06	0	717.00	0	748.00	751.00	0	2,413	0.00%
2024/08/05	0.1	728.15	0	0.00	715.00	0.1	2,441	0.01%
2024/08/02	0.1	800.69	0	0.00	789.00	0.1	2,434	0.01%
2024/08/01	0	0.00	0.1	834.00	829.00	-0.1	2,452	0.00%
2024/07/31	0	0.00	0.3	827.50	820.00	-0.3	2,479	-0.01%
2024/07/30	2.4	818.36	1	827.91	828.00	1.3	2,487	0.05%
2024/07/29	0.1	852.00	0	0.00	832.00	0.1	2,482	0.00%
2024/07/26	0	875.00	0	0.00	876.00	0	2,468	0.00%
2024/07/23	0	0.00	0.3	896.07	896.00	-0.3	2,485	-0.01%
2024/07/22	1	873.00	1	879.00	876.00	0	2,485	0.00%
2024/07/19	1	923.72	1	927.00	900.00	0	2,475	0.00%
2024/07/18	1.1	902.56	1	912.00	919.00	0.1	2,487	0.00%
2024/07/17	1	966.00	2.2	960.77	955.00	-1.2	2,492	-0.05%
2024/07/16	2.1	959.73	1	937.00	937.00	1.1	2,493	0.04%
2024/07/15	1.1	945.55	2.4	944.57	946.00	-1.3	2,483	-0.05%
2024/07/12	0	0.00	1.1	863.86	860.00	-1.1	2,427	-0.04%
2024/07/11	1.3	859.84	1	856.00	855.00	0.3	2,451	0.01%
2024/07/09	1	883.06	1	880.00	878.00	0	2,540	0.00%
2024/07/08	1	902.00	1	908.59	897.00	0	2,619	0.00%
2024/07/05	1	867.04	1	873.99	876.00	0	2,656	0.00%
2024/07/04	0	856.67	7	851.14	862.00	-7	2,763	-0.25%
2024/07/03	2	868.50	1	873.00	871.00	1	2,769	0.04%
2024/07/02	2	861.98	4	858.00	858.00	-2	2,801	-0.07%
2024/07/01	1	874.01	1	881.00	880.00	0	2,880	0.00%
2024/06/28	0	0.00	2	827.00	829.00	-2	2,873	-0.07%
2024/06/27	2	800.00	1	808.00	789.00	1	2,850	0.04%
2024/06/26	0	0.00	0.1	791.00	805.00	-0.1	2,834	0.00%
2024/06/24	0	767.00	0.1	777.00	765.00	-0.1	2,802	0.00%
2024/06/21	2	800.00	0	0.00	775.00	2	2,788	0.07%
2024/06/20	2	791.50	1	789.00	791.00	1	2,689	0.04%
2024/06/18	4	785.50	1.1	779.18	781.00	2.9	2,644	0.11%
2024/06/17	1	789.00	0	0.00	772.00	1	2,626	0.04%
2024/06/13	0	0.00	0.1	776.00	773.00	-0.1	2,598	0.00%
2024/06/12	4	769.01	0	783.00	768.00	4	2,589	0.15%
2024/06/07	0	773.00	0.1	774.03	773.00	-0.1	2,548	0.00%
2024/06/06	1	790.79	1.1	781.59	782.00	-0.1	2,521	0.00%
2024/06/04	0	753.50	0	0.00	749.00	0	2,494	0.00%
2024/06/03	0	760.00	0	0.00	767.00	0	2,487	0.00%
2024/05/31	0	0.00	0.2	766.38	764.00	-0.2	2,501	-0.01%
2024/05/30	0	733.00	0.1	736.00	730.00	0	2,491	0.00%
2024/05/29	1	740.01	1	740.00	737.00	0	2,487	0.00%
2024/05/28	0.2	755.41	0	0.00	745.00	0.2	2,478	0.01%
2024/05/27	0.1	760.00	0	0.00	761.00	0.1	2,458	0.00%
2024/05/24	0	758.33	0	0.00	752.00	0	2,458	0.00%
2024/05/23	1	780.07	1	788.00	768.00	0	2,468	0.00%
2024/05/22	0	0.00	2	759.00	764.00	-2	2,420	-0.08%
2024/05/21	0.3	775.00	0	0.00	767.00	0.3	2,414	0.01%
2024/05/20	5	799.60	5.1	788.23	787.00	-0.1	2,380	0.00%
2024/05/17	5.1	782.57	5.2	780.43	800.00	-0.1	2,324	0.00%
2024/05/15	0	0.00	0	733.00	728.00	0	2,225	0.00%
2024/05/14	1	698.00	0	0.00	710.00	1	2,219	0.05%
2024/05/13	0	713.33	0	0.00	708.00	0	2,216	0.00%
2024/05/10	1	702.07	0	0.00	713.00	1	2,202	0.05%
2024/05/09	1.1	715.35	0	0.00	715.00	1.1	2,185	0.05%
2024/05/08	0	0.00	0	746.00	743.00	0	2,129	0.00%
2024/05/07	0	724.00	0	0.00	719.00	0	2,115	0.00%
2024/05/03	0	0.00	0	764.00	746.00	0	2,082	0.00%
2024/05/02	0	755.00	0	0.00	752.00	0	2,091	0.00%
2024/04/29	0	0.00	0.2	759.00	783.00	-0.2	2,085	-0.01%
2024/04/26	0	758.00	0	0.00	752.00	0	2,066	0.00%
2024/04/25	0	0.00	0	764.00	756.00	0	2,087	0.00%
2024/04/23	0	751.00	0	0.00	751.00	0	2,250	0.00%
2024/04/22	0	0.00	0.1	726.50	718.00	-0.1	2,265	-0.01%
2024/04/19	0	711.00	0.2	701.54	706.00	-0.2	2,275	-0.01%
2024/04/18	0.2	749.13	0	0.00	731.00	0.2	2,217	0.01%
2024/04/17	1	760.09	0	0.00	754.00	1	2,214	0.05%
2024/04/16	0	770.33	0	0.00	771.00	0	2,188	0.00%
2024/04/15	0	0.00	0.1	828.00	795.00	-0.1	2,169	0.00%
2024/04/12	5.1	772.67	5	795.59	790.00	0.1	2,154	0.00%
2024/04/11	0	816.00	0.2	810.67	817.00	-0.1	2,050	-0.01%
2024/04/10	0.1	826.00	1.1	790.00	830.00	-1	1,999	-0.05%
2024/04/09	0.3	752.67	0.1	762.17	758.00	0.2	1,876	0.01%
2024/04/08	2.1	773.61	2	761.01	739.00	0.1	1,826	0.00%
2024/04/03	0	0.00	6.3	752.04	761.00	-6.3	1,748	-0.36%
2024/04/02	0	0.00	1.3	690.29	692.00	-1.3	1,645	-0.08%
2024/04/01	0	0.00	0.1	660.00	667.00	-0.1	1,575	-0.01%
2024/03/29	0	0.00	1	649.00	653.00	-1	1,558	-0.06%
2024/03/28	0	0.00	1	648.00	646.00	-1	1,557	-0.06%
2024/03/22	0	0.00	0.1	622.00	620.00	-0.1	1,602	-0.01%
2024/03/21	1	620.00	0	0.00	619.00	1	1,683	0.06%
2024/03/19	1	622.00	0	0.00	620.00	1	1,710	0.06%
2024/03/18	2	635.00	0	0.00	624.00	2	1,711	0.12%
2024/03/14	0	633.00	0	0.00	626.00	0	1,696	0.00%
2024/03/12	1	638.00	0	638.00	638.00	1	1,707	0.06%
2024/03/11	0.3	622.62	0	629.00	625.00	0.3	1,741	0.02%
2024/03/08	2.1	651.71	6.1	640.97	630.00	-4	1,749	-0.23%
2024/03/07	2.1	664.56	2	662.00	659.00	0.1	1,761	0.01%
2024/03/06	2	668.81	2	667.00	665.00	0	1,758	0.00%
2024/03/05	1	698.00	2.3	695.12	690.00	-1.3	1,732	-0.07%
2024/03/04	4	675.00	0	0.00	676.00	4	1,708	0.23%
2024/02/27	1.1	677.48	0	0.00	672.00	1.1	1,802	0.06%
2024/02/26	0	0.00	0.3	680.00	679.00	-0.3	1,802	-0.02%
2024/02/23	1	657.00	1	647.00	646.00	0	1,784	0.00%
2024/02/20	0	0.00	5	636.20	641.00	-5	1,827	-0.27%
2024/02/16	1	647.00	1	650.00	645.00	0	1,844	0.00%
2024/02/15	3.2	644.84	0	0.00	643.00	3.2	1,853	0.17%
2024/02/02	0	0.00	1	673.00	671.00	-1	1,894	-0.05%
2024/02/01	0	0.00	0.2	676.00	677.00	-0.2	1,914	-0.01%
2024/01/30	0	0.00	0.2	668.00	672.00	-0.2	1,984	-0.01%
2024/01/29	1	665.00	0	0.00	665.00	1	2,022	0.05%
2024/01/24	0	0.00	3	667.02	669.00	-3	2,111	-0.14%
2024/01/23	5	670.00	5	672.40	666.00	0	2,194	0.00%
2024/01/22	2	682.00	2	674.00	675.00	0	2,259	0.00%
2024/01/19	3	695.97	0	0.00	682.00	3	2,267	0.13%
2024/01/18	0	0.00	2	690.00	696.00	-2	2,249	-0.09%
2024/01/17	2	734.77	2	705.00	678.00	0	2,201	0.00%
2024/01/15	4	678.50	8.4	690.84	694.00	-4.4	2,086	-0.21%
2024/01/12	0	0.00	1	670.00	667.00	-1	2,020	-0.05%
2024/01/10	6	640.00	5.3	650.00	639.00	0.7	2,031	0.03%
2024/01/08	0.5	667.00	2	668.00	664.00	-1.5	2,032	-0.07%
2024/01/05	1	654.00	1.4	656.96	665.00	-0.4	2,034	-0.02%
2024/01/04	5	631.00	5	637.00	632.00	0	1,982	0.00%
2023/12/29	1	639.00	0	0.00	639.00	1	1,973	0.05%
2023/12/28	0	0.00	0	640.00	636.00	0	1,976	0.00%
2023/12/25	0	643.00	0	0.00	635.00	0	1,988	0.00%
2023/12/21	0.1	650.00	0	0.00	645.00	0.1	1,996	0.00%
2023/12/20	1	662.00	0	0.00	660.00	1	2,002	0.05%
2023/12/18	2	681.00	2	673.00	678.00	0	1,991	0.00%
2023/12/15	0	0.00	3.6	660.03	676.00	-3.6	1,944	-0.18%
2023/12/13	0	0.00	0	629.00	626.00	0	1,883	0.00%
2023/12/11	0.1	624.02	0	0.00	620.00	0.1	1,905	0.00%
2023/12/08	0.1	625.00	0	0.00	626.00	0.1	1,911	0.00%
2023/12/06	1.2	620.46	0	0.00	619.00	1.2	1,965	0.06%
2023/12/05	0.1	634.48	0	0.00	626.00	0.1	1,963	0.00%
2023/11/28	0.1	640.00	2	640.50	644.00	-1.9	1,987	-0.10%
2023/11/27	0.4	650.00	1	651.95	644.00	-0.6	2,023	-0.03%
2023/11/24	0	638.00	0	0.00	637.00	0	2,030	0.00%
2023/11/22	0	624.00	0	0.00	624.00	0	2,009	0.00%
2023/11/21	5.6	620.90	5	628.00	620.00	0.6	2,027	0.03%
2023/11/20	0	632.00	0	0.00	627.00	0	2,035	0.00%
2023/11/17	0	633.00	0	0.00	625.00	0	2,043	0.00%
2023/11/16	1	625.00	0	0.00	629.00	1	2,060	0.05%
2023/11/15	1	618.04	0	0.00	618.00	1	2,068	0.05%
2023/11/14	0.2	607.95	0	0.00	608.00	0.2	2,120	0.01%
2023/11/13	0.1	618.37	0	0.00	612.00	0.1	2,147	0.00%
2023/11/10	1.4	618.51	1	649.00	617.00	0.4	2,198	0.02%
2023/11/09	0	648.00	0	0.00	641.00	0	2,200	0.00%
2023/11/08	1	646.07	0	0.00	641.00	1	2,231	0.05%
2023/11/07	1	661.89	1	660.00	650.00	0	2,238	0.00%
2023/11/03	3	652.18	3.3	643.14	636.00	-0.2	2,272	-0.01%
2023/11/02	1	648.40	2	643.50	645.00	-1	2,254	-0.04%
2023/11/01	4	649.75	3	648.33	646.00	1	2,237	0.04%
2023/10/31	3	650.33	3	651.00	649.00	0	2,222	0.00%
2023/10/30	3	640.01	3.1	644.98	643.00	-0.1	2,188	0.00%
2023/10/27	0	0.00	3	605.33	621.00	-3	2,154	-0.14%
2023/10/26	3	583.27	2	569.50	565.00	1	2,096	0.05%
2023/10/24	1	579.00	1	576.00	578.00	0	2,128	0.00%
2023/10/20	0.3	557.78	2	567.50	558.00	-1.7	2,176	-0.08%
2023/10/19	3	584.67	0	0.00	579.00	3	2,202	0.14%
2023/10/18	0.3	569.84	0	0.00	556.00	0.3	2,259	0.01%
2023/10/17	0.3	581.66	1.1	583.82	580.00	-0.8	2,358	-0.03%
2023/10/13	2.5	600.99	1.3	600.80	593.00	1.2	2,439	0.05%
2023/10/12	0.2	620.37	0	0.00	620.00	0.2	2,438	0.01%
2023/10/11	0.2	625.58	0	0.00	620.00	0.2	2,464	0.01%
2023/10/06	0	632.00	1	639.00	629.00	-1	2,476	-0.04%
2023/10/04	1.2	627.45	0	0.00	627.00	1.2	2,517	0.05%
2023/10/02	7	642.00	7	645.00	650.00	0	2,565	0.00%
2023/09/28	0	0.00	1	642.00	642.00	-1	2,628	-0.04%
2023/09/27	0	640.00	0	0.00	644.00	0	2,691	0.00%
2023/09/26	1	642.07	0	651.00	637.00	1	2,710	0.04%
2023/09/25	1	654.16	0	660.00	654.00	1	2,718	0.04%
2023/09/22	1.1	625.58	2	632.00	639.00	-0.9	2,738	-0.03%
2023/09/21	1	642.94	0	0.00	635.00	1	2,781	0.04%
2023/09/20	1.1	647.95	0	0.00	646.00	1.1	2,848	0.04%
2023/09/19	0.1	649.09	0	648.00	646.00	0.1	2,899	0.00%
2023/09/15	0	672.31	0.3	670.00	667.00	-0.3	2,888	-0.01%
2023/09/12	1.1	663.34	0	0.00	660.00	1.1	2,887	0.04%
2023/09/08	1	677.84	0	0.00	670.00	1	2,870	0.04%
2023/09/06	0.3	690.78	0	0.00	685.00	0.3	2,893	0.01%
2023/09/05	0.5	709.28	0	0.00	697.00	0.5	2,916	0.02%
2023/09/04	2	734.00	3	731.00	729.00	-1	2,911	-0.03%
2023/09/01	3	719.33	3	727.00	721.00	0	2,893	0.00%
2023/08/31	3	709.68	3.3	717.51	715.00	-0.3	2,863	-0.01%
2023/08/30	0	0.00	1.2	677.23	698.00	-1.2	2,825	-0.04%
2023/08/28	1.1	658.00	1	658.00	652.00	0.1	2,807	0.00%
2023/08/25	0	0.00	1.1	671.06	671.00	-1.1	2,797	-0.04%
2023/08/24	0.1	655.27	1	670.00	652.00	-0.9	2,810	-0.03%
2023/08/23	2.1	662.60	0	0.00	659.00	2.1	2,816	0.08%
2023/08/22	1.3	681.66	1	675.00	675.00	0.3	2,811	0.01%
2023/08/21	1.4	706.59	0	0.00	691.00	1.4	2,832	0.05%
2023/08/18	0	729.64	1	730.00	719.00	-1	2,853	-0.03%
2023/08/17	5	719.17	0	0.00	718.00	5	2,819	0.18%
2023/08/16	1	707.10	1	690.00	691.00	0	2,820	0.00%
2023/08/15	5	682.20	4.1	686.59	700.00	0.9	2,815	0.03%
2023/08/14	2.6	653.72	1	659.00	650.00	1.6	2,859	0.06%
2023/08/11	1.2	728.36	2	698.00	693.00	-0.8	2,895	-0.03%
2023/08/10	3.1	751.69	3	733.00	716.00	0.1	2,916	0.00%
2023/08/09	2.3	932.53	2.2	946.60	939.00	0.2	2,951	0.01%
2023/08/08	2	929.00	1	932.00	927.00	1	3,003	0.03%
2023/08/07	1	892.19	1	901.00	901.00	0	3,038	0.00%
2023/08/04	1	877.99	1	893.00	894.00	0	3,067	0.00%
2023/08/02	1	897.93	1	868.00	873.00	0	3,091	0.00%
2023/08/01	2	921.52	2	937.50	893.00	0	3,113	0.00%
2023/07/31	5	908.00	4	914.50	903.00	1	3,114	0.03%
2023/07/28	3.1	900.44	3	896.33	899.00	0.1	3,210	0.00%
2023/07/27	3	930.00	3.1	928.65	907.00	-0.1	3,228	0.00%
2023/07/26	4.4	933.39	2	911.09	905.00	2.3	3,223	0.07%
2023/07/24	5	1008.00	5	1001.99	1010.00	0	3,204	0.00%
2023/07/21	11	992.55	11	996.35	985.00	0	3,223	0.00%
2023/07/20	5	908.40	5.2	919.73	955.00	-0.2	3,203	-0.01%
2023/07/19	1	876.00	1.5	886.93	887.00	-0.5	3,156	-0.02%
2023/07/18	2	804.50	3.1	809.71	807.00	-1.1	3,152	-0.04%
2023/07/17	6	819.50	7	812.43	806.00	-1	3,142	-0.03%
2023/07/14	6.1	791.98	6	791.17	798.00	0.1	3,128	0.00%
2023/07/13	2.2	768.38	2	762.50	760.00	0.2	3,097	0.01%
2023/07/12	2.1	781.34	2	776.00	770.00	0.1	3,076	0.00%
2023/07/11	3.2	807.51	2	804.50	787.00	1.2	3,045	0.04%
2023/07/10	0.3	811.60	0	0.00	808.00	0.3	3,023	0.01%
2023/07/07	1	805.09	2	813.00	805.00	-1	3,001	-0.03%
2023/07/06	9	844.78	8	835.88	802.00	1	2,975	0.03%
2023/07/05	1	815.00	2.1	832.67	845.00	-1.1	2,908	-0.04%
2023/07/04	2.2	795.50	3.5	794.86	796.00	-1.3	2,850	-0.05%
2023/07/03	4	785.00	4	789.25	784.00	0	2,845	0.00%
2023/06/30	1.1	783.34	1.1	777.29	779.00	0.1	2,830	0.00%
2023/06/29	3.6	782.25	4	783.76	769.00	-0.4	2,898	-0.02%
2023/06/28	2	751.04	2.3	767.22	771.00	-0.2	2,933	-0.01%
2023/06/27	1	739.00	1	752.00	752.00	0	3,006	0.00%
2023/06/26	4.1	703.72	3	706.00	725.00	1.1	3,075	0.04%
2023/06/21	1	708.00	1	701.00	704.00	0	3,205	0.00%
2023/06/20	1	727.00	1	712.00	713.00	0	3,262	0.00%
2023/06/19	1	709.02	1	716.00	710.00	0	3,260	0.00%
2023/06/16	1	721.00	1	727.00	712.00	0	3,291	0.00%
2023/06/15	1	714.00	1	717.00	728.00	0	3,341	0.00%
2023/06/14	0	712.00	0	0.00	715.00	0	3,507	0.00%
2023/06/13	0	716.00	0	0.00	714.00	0	3,600	0.00%
2023/06/12	1.1	737.58	2	733.50	720.00	-0.9	3,671	-0.02%
2023/06/09	8	758.38	6	751.85	755.00	2	3,717	0.05%
2023/06/08	2.1	731.75	1	732.00	726.00	1.1	3,703	0.03%
2023/06/07	2	745.50	1	742.00	740.00	1	3,706	0.03%
2023/06/06	0.1	759.25	0	0.00	751.00	0.1	3,699	0.00%
2023/06/02	0	759.00	0.1	776.67	758.00	0	3,754	0.00%
2023/06/01	1	767.00	1	762.00	761.00	0	3,787	0.00%
2023/05/31	0	766.00	0	0.00	762.00	0	3,778	0.00%
2023/05/30	2.1	781.61	2	789.50	761.00	0.1	3,753	0.00%
2023/05/29	1	762.15	1.1	770.89	781.00	0	3,706	0.00%
2023/05/26	0	771.29	0	0.00	762.00	0	3,682	0.00%
2023/05/25	1.2	762.93	0	0.00	762.00	1.2	3,666	0.03%
2023/05/24	7	792.13	6	808.83	778.00	1	3,617	0.03%
2023/05/22	1	793.00	1	802.00	791.00	0	3,540	0.00%
2023/05/19	2	795.00	2	780.00	779.00	0	3,520	0.00%
2023/05/18	4.2	812.60	4	809.75	798.00	0.2	3,475	0.00%
2023/05/17	4	809.00	4.1	803.60	815.00	-0.1	3,408	0.00%
2023/05/16	2	797.50	2	792.99	787.00	0	3,326	0.00%
2023/05/15	9	816.89	9	801.11	782.00	0	3,363	0.00%
2023/05/12	3.1	744.16	3	745.67	777.00	0.1	3,403	0.00%
2023/05/11	4	769.02	4	772.00	770.00	0	3,437	0.00%
2023/05/10	6	786.50	6	787.36	782.00	0	3,577	0.00%
2023/05/09	8	796.74	8	797.75	779.00	0	3,686	0.00%
2023/05/08	2.1	825.92	2	835.00	780.00	0.1	3,760	0.00%
2023/05/05	6	830.67	6	839.33	832.00	0	3,734	0.00%
2023/05/04	6	807.83	6.2	795.39	837.00	-0.2	3,683	0.00%
2023/05/03	6	759.33	6	763.50	766.00	0	3,593	0.00%
2023/05/02	4	750.00	4	741.75	758.00	0	3,578	0.00%
2023/04/28	5	744.60	5.1	749.06	730.00	-0.1	3,568	0.00%
2023/04/27	4	713.75	6	721.50	735.00	-2	3,573	-0.06%
2023/04/26	3	717.33	2	714.00	710.00	1	3,562	0.03%
2023/04/25	4.1	718.27	5	729.80	704.00	-0.9	3,530	-0.03%
2023/04/24	5	735.79	6	723.00	725.00	-1	3,510	-0.03%
2023/04/21	1.2	743.95	0	0.00	711.00	1.2	3,484	0.03%
2023/04/20	0.1	818.00	0	0.00	789.00	0.1	3,424	0.00%
2023/04/19	1	820.00	0.1	838.00	846.00	1	3,436	0.03%
2023/04/18	0	0.00	0.1	790.00	788.00	-0.1	3,460	0.00%
2023/04/14	0	0.00	0.1	787.00	773.00	-0.1	3,592	0.00%
2023/04/12	0.1	790.00	0	0.00	788.00	0.1	3,791	0.00%
2023/04/10	0	0.00	0	805.00	804.00	0	3,894	0.00%
2023/04/06	0	775.00	0	0.00	808.00	0	4,001	0.00%
2023/03/31	0.1	755.83	0	0.00	740.00	0.1	4,051	0.00%
2023/03/30	1	838.00	1	800.71	756.00	0	4,170	0.00%
2023/03/29	1	741.00	2	771.01	772.00	-1	4,120	-0.02%
2023/03/28	8.1	706.57	7.1	724.42	702.00	1	4,090	0.02%
2023/03/27	12	713.83	12	717.58	709.00	0	4,005	0.00%
2023/03/24	8.1	679.04	9.1	689.96	700.00	-1	3,908	-0.03%
2023/03/23	2	623.50	2	653.50	654.00	0	3,784	0.00%
2023/03/21	0	0.00	1.1	549.23	541.00	-1.1	3,826	-0.03%
2023/03/20	0	0.00	0.3	569.94	561.00	-0.3	3,833	-0.01%
2023/03/17	4.1	561.86	4	567.75	582.00	0.1	3,809	0.00%
2023/03/16	1	574.00	1.1	577.55	564.00	-0.1	3,680	0.00%
2023/03/15	0	0.00	0.2	545.00	572.00	-0.2	3,651	-0.01%
2023/03/14	1.1	522.71	0.1	522.00	520.00	1	3,643	0.03%
2023/03/13	0.3	499.40	0.4	487.75	505.00	-0.2	3,585	0.00%
2023/03/10	0.4	505.91	0.1	504.00	496.50	0.4	3,566	0.01%
2023/03/09	0.1	494.00	1	492.50	495.00	-1	3,529	-0.03%
2023/03/08	1.1	488.31	0	490.50	486.50	1.1	3,542	0.03%
2023/03/07	0.1	504.00	0.1	517.91	497.50	-0.1	3,522	0.00%
2023/03/03	0.2	521.00	0	0.00	521.00	0.2	3,465	0.01%
2023/02/24	0	510.00	0	0.00	503.00	0	3,512	0.00%
2023/02/23	0	513.00	0	0.00	510.00	0	3,515	0.00%
2023/02/21	0.1	489.50	0	0.00	500.00	0.1	3,755	0.00%
2023/02/16	0	0.00	0	471.75	470.00	0	4,276	0.00%
2023/02/15	0.1	470.00	0.2	466.00	469.00	-0.1	4,399	0.00%
2023/02/14	0.1	477.00	0	0.00	477.00	0.1	4,429	0.00%
2023/02/13	3	543.33	3.2	531.89	530.00	-0.2	4,481	0.00%
2023/02/10	1.1	533.55	2.2	545.73	541.00	-1.1	4,512	-0.02%
2023/02/09	4	527.50	4	530.50	528.00	0	4,414	0.00%
2023/02/08	5.2	495.79	7.1	498.04	514.00	-1.9	4,361	-0.04%
2023/02/07	2	448.00	1.1	457.52	468.00	1	4,205	0.02%
2023/02/03	0.2	412.50	0	0.00	411.50	0.2	4,129	0.00%
2023/01/31	0	0.00	0.2	409.25	412.50	-0.2	4,241	0.00%
2023/01/17	0.1	397.00	1	397.00	402.00	-0.9	4,314	-0.02%
2023/01/16	1	384.50	3	385.67	394.00	-2	4,306	-0.05%
2023/01/13	5.1	385.09	5	387.60	383.50	0.1	4,323	0.00%
2023/01/12	0.5	386.50	0	0.00	384.50	0.5	4,373	0.01%
2023/01/11	1.2	396.19	1	401.00	394.50	0.2	4,396	0.01%
2023/01/10	0.1	411.50	2	415.75	407.00	-1.9	4,411	-0.04%
2023/01/06	1	419.50	0	0.00	406.50	1	4,578	0.02%
2023/01/05	1	431.50	1	414.50	414.50	0	4,692	0.00%
2023/01/04	1	432.00	1.1	440.00	426.00	-0.1	4,737	0.00%
2022/12/30	0	0.00	2	430.00	414.50	-2	4,864	-0.04%
2022/12/29	5	405.60	5	407.50	420.00	0	4,806	0.00%
2022/12/28	0	0.00	0.1	415.00	411.50	-0.1	4,788	0.00%
2022/12/27	2	412.50	1	409.00	412.50	1	4,834	0.02%
2022/12/26	2.2	416.80	1	418.00	419.00	1.2	4,911	0.02%
2022/12/23	11	411.09	10	408.30	406.50	1	4,966	0.02%
2022/12/22	2	421.25	5	422.70	416.00	-3	5,012	-0.06%
2022/12/20	0.3	397.83	0	0.00	388.00	0.3	5,041	0.01%
2022/12/15	0.2	396.30	0	0.00	394.00	0.2	5,228	0.00%
2022/12/14	4	389.00	4	392.00	402.00	0	5,271	0.00%
2022/12/08	4.1	399.16	3	392.00	387.50	1.1	5,448	0.02%
2022/12/07	1.1	399.50	1	400.50	400.00	0.1	5,430	0.00%
2022/12/06	4.2	425.64	0	0.00	418.00	4.2	5,360	0.08%
2022/12/01	0.2	445.00	0	0.00	446.00	0.2	5,378	0.00%
2022/11/30	0	0.00	0.2	428.00	449.00	-0.2	5,450	0.00%
2022/11/28	0.2	408.50	1	416.00	428.00	-0.8	5,449	-0.01%
2022/11/25	0	441.00	0	0.00	416.00	0	5,431	0.00%
2022/11/24	0	457.50	0	0.00	462.00	0	5,400	0.00%
2022/11/23	0	0.00	0.1	463.00	467.50	-0.1	5,397	0.00%
2022/11/22	0	0.00	0.2	436.50	440.00	-0.2	5,377	0.00%
2022/11/21	0.1	430.50	0	0.00	428.00	0.1	5,365	0.00%
2022/11/17	6	430.58	8.1	429.72	428.50	-2.1	5,353	-0.04%
2022/11/16	12	414.00	10.3	404.68	421.00	1.8	5,134	0.03%
2022/11/15	11	388.86	11.2	388.79	401.50	-0.2	4,963	0.00%
2022/11/14	5	361.20	5	362.60	365.00	0	4,767	0.00%
2022/11/11	1	333.00	3.1	353.39	355.00	-2.1	4,688	-0.04%
2022/11/10	2	326.00	2	327.25	323.00	0	4,615	0.00%
2022/11/09	1	318.00	1	325.50	320.00	0	4,639	0.00%
2022/11/08	1.3	322.12	1	323.50	317.50	0.3	4,652	0.01%
2022/11/07	1	318.00	2	313.50	312.00	-1	4,589	-0.02%
2022/11/04	4	312.88	3	309.33	307.00	1	4,582	0.02%
2022/11/02	1	308.00	1	310.00	310.00	0	4,478	0.00%
2022/11/01	1	290.00	1	300.00	302.50	0	4,386	0.00%
2022/10/31	0	0.00	0	276.75	275.00	0	4,296	0.00%
2022/10/28	0	269.50	0	0.00	268.00	0	4,270	0.00%
2022/10/27	0	0.00	1	272.01	276.00	-1	4,224	-0.02%
2022/10/26	2	269.93	1	270.49	270.50	1	4,167	0.02%
2022/10/25	0.1	259.02	0	0.00	258.50	0.1	4,124	0.00%
2022/10/24	0	0.00	0	266.00	263.00	0	4,078	0.00%
2022/10/21	1.1	271.72	1	258.50	258.50	0.1	4,067	0.00%
2022/10/20	1	275.00	1	271.50	270.50	0	4,035	0.00%
2022/10/19	0.3	282.19	0	0.00	284.00	0.3	3,990	0.01%
2022/10/18	1	295.00	1	290.00	290.00	0	3,975	0.00%
2022/10/17	2.2	285.44	2	282.25	288.50	0.2	3,967	0.01%
2022/10/14	16.1	319.45	17	311.09	303.00	-1	3,877	-0.02%
2022/10/13	3.2	325.34	1	341.50	309.50	2.2	3,766	0.06%
2022/10/12	1	341.00	1	348.00	343.50	0	3,646	0.00%
2022/10/11	5	341.80	4	347.75	348.50	1	3,573	0.03%
2022/10/07	3	332.83	3	341.17	334.00	0	3,434	0.00%
2022/10/04	13	327.81	13	327.00	325.00	0	3,387	0.00%
2022/10/03	16	321.53	16	324.19	317.50	0	3,344	0.00%
2022/09/30	2	315.50	8	320.91	327.50	-6	3,269	-0.18%
2022/09/29	1	309.50	5	310.10	307.00	-4	3,182	-0.13%
2022/09/28	10	308.25	5	302.90	297.00	5	3,126	0.16%
2022/09/27	1	308.39	0	0.00	308.50	1	3,064	0.03%
2022/09/26	6	317.33	0	0.00	311.50	6	3,003	0.20%
2022/09/23	2	332.25	5	327.20	330.00	-3	3,024	-0.10%
2022/09/22	6	316.33	8	326.38	333.00	-2	3,173	-0.06%
2022/09/21	0	0.00	4.1	308.63	310.00	-4.1	3,170	-0.13%
2022/09/20	5	305.90	1	304.00	305.00	4	3,174	0.13%
2022/09/19	1.1	296.55	5	307.10	294.00	-3.9	3,143	-0.12%
2022/09/16	1	308.00	0	0.00	308.00	1	3,103	0.03%
2022/09/15	2	305.50	2.1	313.29	312.50	-0.1	3,099	0.00%
2022/09/14	0	0.00	1	297.00	291.50	-1	3,132	-0.03%
2022/09/13	3	297.50	0	0.00	291.00	3	3,175	0.09%
2022/09/12	3	295.00	4	286.75	294.50	-1	3,275	-0.03%
2022/09/08	1	286.50	0	0.00	295.50	1	3,303	0.03%
2022/09/07	1	280.01	1	281.00	281.00	0	3,331	0.00%
2022/09/06	2.1	294.13	0	0.00	294.00	2.1	3,336	0.06%
2022/09/05	0	295.83	0	0.00	295.50	0	3,259	0.00%
2022/09/02	0	314.17	0	0.00	309.00	0	3,252	0.00%
2022/09/01	1	331.50	0	0.00	331.00	1	3,250	0.03%
2022/08/31	1	330.01	0	0.00	339.00	1	3,248	0.03%
2022/08/30	2	326.50	0	0.00	345.00	2	3,235	0.06%
2022/08/26	0	0.00	0	348.00	350.00	0	3,212	0.00%
2022/08/25	0	340.02	1	341.00	346.50	-1	3,202	-0.03%
2022/08/24	2	346.50	0	0.00	353.00	2	3,191	0.06%
2022/08/18	7	313.29	7	314.79	319.50	0	3,127	0.00%
2022/08/17	1	301.00	0	0.00	305.50	1	3,028	0.03%
2022/08/16	8	298.44	8	296.69	301.00	0	2,955	0.00%
2022/08/12	1	259.00	1	264.50	268.00	0	2,788	0.00%
2022/08/11	20	250.00	32	250.38	256.50	-12	2,733	-0.44%
2022/08/10	11	236.73	0	0.00	236.50	11	2,672	0.41%
2022/08/05	0	0.00	1	230.50	230.50	-1	2,631	-0.04%
2022/08/04	1	218.50	2	222.25	224.00	-1	2,620	-0.04%
2022/08/03	2	220.25	0	0.00	220.00	2	2,618	0.08%
2022/08/02	0	0.00	1	228.00	225.00	-1	2,596	-0.04%
2022/07/29	1	236.50	1	236.00	236.00	0	2,528	0.00%
2022/07/28	1	241.50	2	241.75	238.00	-1	2,512	-0.04%
2022/07/26	0	0.00	1	247.50	238.00	-1	2,454	-0.04%
2022/07/25	2	243.00	0	0.00	241.00	2	2,415	0.08%
2022/07/21	0	0.00	1	226.00	227.00	-1	2,284	-0.04%
2022/07/14	21	221.48	20	216.68	220.50	1	2,155	0.05%
2022/07/12	1	237.50	7	230.14	224.00	-6	2,041	-0.29%
2022/07/11	3	226.67	0	0.00	237.50	3	1,948	0.15%
2022/07/08	0	0.00	2	235.25	216.00	-2	1,891	-0.11%
2022/07/07	5	241.20	1	239.00	238.00	4	1,827	0.22%
2022/07/06	0	0.00	4	257.50	246.00	-4	1,784	-0.22%
2022/07/05	1	247.00	1	255.50	255.50	0	1,722	0.00%
2022/07/01	1	257.00	3	257.33	245.00	-2	1,619	-0.12%
2022/06/30	6	265.00	5	264.60	266.00	1	1,522	0.07%
2022/06/29	1	244.00	2	253.50	261.50	-1	1,229	-0.08%
2022/06/28	2	245.00	2	249.50	238.00	0	1,088	0.00%
2022/06/27	5	239.10	5	239.00	243.00	0	1,009	0.00%
2022/06/24	1	235.00	1	237.00	237.00	0	954	0.00%
2022/06/23	1	245.50	1	237.00	245.00	0	894	0.00%
2022/06/22	2	249.50	2	243.00	244.00	0	798	0.00%
2022/06/21	3	230.33	4	234.00	244.50	-1	636	-0.16%
2022/06/20	4	243.88	2	243.50	222.50	2	555	0.36%
2022/06/17	1	225.50	1	229.00	239.00	0	427	0.00%
2022/06/16	4	217.25	3	220.50	219.50	1	353	0.28%
2022/06/08	0	0.00	1	174.95	174.00	-1	178	-0.58%
2022/05/23	0	0.00	0.1	161.00	162.00	-0.1	196	-0.05%
2022/05/11	0.1	160.00	0	0.00	160.50	0.1	181	0.06%
2022/05/10	1	144.50	0	0.00	150.50	1	173	0.58%
2022/04/26	1	154.50	0	0.00	154.00	1	177	0.56%
2022/04/25	1	159.50	0	0.00	158.00	1	175	0.57%
2022/04/19	0	0.00	0.5	170.00	167.00	-0.5	207	-0.22%
2022/03/09	0	0.00	0.5	178.00	179.00	-0.5	244	-0.20%
2022/03/03	0	0.00	1	188.00	185.00	-1	244	-0.41%
2022/03/01	0	0.00	0.2	181.00	181.50	-0.2	242	-0.07%
2022/01/07	1	169.50	0	0.00	169.50	1	265	0.38%
2022/01/06	0	175.00	0.1	174.00	173.00	0	261	-0.02%
2022/01/03	1	186.50	0	0.00	181.00	1	270	0.37%
2021/12/20	0	191.00	0.1	191.00	189.50	-0.1	282	-0.03%
2021/12/16	1.1	189.55	0	0.00	189.50	1.1	275	0.40%
2021/12/15	0	191.00	0	0.00	191.00	0	278	0.01%
2021/12/14	0	193.00	0	0.00	191.00	0	278	0.01%
2021/11/30	0	200.50	0	0.00	197.50	0	396	0.00%
2021/11/15	0	205.00	0	0.00	203.50	0	433	0.00%
2021/11/12	0	204.50	0.6	204.00	202.50	-0.6	438	-0.13%
2021/11/11	0	0.00	0.4	211.13	209.00	-0.4	430	-0.09%
2021/11/08	0	0.00	1	214.00	212.50	-1	445	-0.22%
2021/10/29	0	0.00	0.1	217.50	218.00	-0.1	464	-0.02%
2021/10/28	0	0.00	0.1	212.00	211.50	-0.1	460	-0.02%
2021/10/27	0.2	205.25	0	0.00	204.50	0.2	458	0.04%
2021/10/26	0.3	205.00	0.2	205.00	203.00	0.1	466	0.01%
2021/10/21	0.2	204.75	0	0.00	202.50	0.2	478	0.04%
2021/10/19	0.2	203.76	1	201.00	205.00	-0.8	491	-0.16%
2021/10/18	0.3	202.18	0	0.00	202.00	0.3	518	0.06%
2021/10/15	0	208.50	0	0.00	205.50	0	550	0.00%
2021/10/14	0	207.50	0	0.00	207.50	0	567	0.00%
2021/10/13	0	212.00	0	0.00	211.00	0	575	0.00%
2021/10/12	0	215.50	0	0.00	214.50	0	575	0.00%
2021/10/08	1	220.50	0.2	224.50	219.50	0.8	568	0.13%
2021/09/10	0.1	233.00	0	0.00	233.00	0.1	639	0.01%
2021/09/07	1	225.00	0	0.00	226.00	1	644	0.16%
2021/08/23	1	268.50	1	265.50	265.50	0	536	0.00%
2021/08/17	1	261.50	0	0.00	260.00	1	564	0.18%
2021/08/11	0	0.00	2	267.00	262.00	-2	715	-0.28%
2021/07/22	0	0.00	1	286.50	281.50	-1	910	-0.11%
2021/07/21	1	310.50	0	0.00	311.00	1	909	0.11%
2021/06/29	1	285.00	1	284.50	285.00	0	1,161	0.00%
2021/05/21	1	333.50	1	345.00	329.50	0	1,066	0.00%
2021/05/20	0	0.00	1	338.50	339.00	-1	1,010	-0.10%
2021/05/19	1	287.50	1	294.00	308.50	0	972	0.00%
2021/05/10	1	260.00	0	0.00	254.00	1	788	0.13%
2021/05/04	0	0.00	1	236.50	244.00	-1	847	-0.12%
2021/05/03	2	261.00	2	258.75	255.00	0	823	0.00%
2021/04/29	0	0.00	1	260.00	251.50	-1	811	-0.12%
2021/04/07	3	239.50	2	230.00	229.50	1	710	0.14%
2021/04/01	1	212.00	1	213.50	214.00	0	641	0.00%
2021/03/31	0	0.00	1	196.50	197.50	-1	590	-0.17%
2021/01/12	2	170.25	0	0.00	168.50	2	851	0.23%
2021/01/11	1.1	188.05	0	0.00	183.50	1.1	803	0.14%
2021/01/06	0.2	190.41	0	0.00	186.50	0.2	769	0.03%
2020/12/22	1	196.00	0	0.00	198.00	1	729	0.14%
2020/12/18	0	0.00	1	197.00	199.00	-1	711	-0.14%
2020/12/17	0	0.00	0.3	191.50	193.00	-0.3	699	-0.04%
2020/12/11	0	0.00	1	180.00	181.00	-1	683	-0.15%
2020/12/01	1.1	175.00	0	0.00	176.00	1.1	680	0.16%
2020/11/16	0	0.00	1	178.00	174.00	-1	683	-0.15%
2020/11/09	2	186.00	0	0.00	185.50	2	649	0.31%
2020/11/06	0	0.00	1	226.00	233.50	-1	608	-0.16%
2020/11/04	1	239.00	0.1	235.50	233.00	0.9	586	0.15%
2020/11/02	0	0.00	1	226.00	225.00	-1	557	-0.18%
2020/10/26	3	225.00	5	223.30	226.50	-2	427	-0.47%
2020/10/23	3	211.17	2	218.75	215.00	1	395	0.25%
2020/10/22	0	0.00	3	199.83	201.50	-3	342	-0.88%
2020/10/20	4	185.13	0	0.00	185.50	4	293	1.36%
2020/10/07	0	0.00	1	175.00	173.00	-1	290	-0.34%
2020/10/06	1	176.50	1	177.00	176.50	0	293	0.00%
2020/10/05	0	0.00	1	170.00	178.00	-1	300	-0.33%
2020/09/25	0	0.00	1	165.50	163.50	-1	321	-0.31%
2020/09/23	0	0.00	1	177.00	172.50	-1	328	-0.30%
2020/09/17	0	0.00	1	180.00	178.00	-1	340	-0.29%
2020/09/09	0	0.00	1	171.50	171.50	-1	375	-0.27%
2020/09/08	0	0.00	1	174.00	171.00	-1	378	-0.26%
2020/09/04	0	0.00	1	164.50	167.50	-1	398	-0.25%
2020/08/07	1	153.00	0	0.00	155.50	1	510	0.20%
2020/08/04	0	0.00	1	149.50	152.00	-1	515	-0.19%
2020/07/28	2	148.25	0	0.00	150.00	2	546	0.37%
2020/07/27	1	152.00	2	152.00	150.50	-1	546	-0.18%
2020/07/24	0	0.00	1	156.00	155.00	-1	544	-0.18%
2020/06/30	1	177.00	0	0.00	177.00	1	531	0.19%
2020/06/22	2	172.00	0	0.00	170.50	2	523	0.38%
2020/05/26	0	0.00	1	152.00	150.00	-1	563	-0.18%
2020/05/19	0	0.00	1	149.50	147.00	-1	654	-0.15%
2020/05/18	0	0.00	1	146.00	145.50	-1	678	-0.15%
2020/05/15	0	0.00	2	145.75	145.00	-2	679	-0.29%
2020/05/14	1	150.00	1	151.50	147.50	0	675	0.00%
2020/05/12	2	151.25	0	0.00	150.50	2	673	0.30%
2020/05/11	1	150.00	1	151.50	151.50	0	675	0.00%
2020/05/05	1	147.00	1	150.00	150.00	0	662	0.00%
2020/05/04	1	144.00	1	146.00	147.00	0	664	0.00%
2020/04/30	0	0.00	1	149.50	148.50	-1	666	-0.15%
2020/04/27	1	145.50	0	0.00	146.50	1	676	0.15%
2020/04/20	0	0.00	1	146.50	148.00	-1	677	-0.15%
2020/04/17	0	0.00	2	142.75	143.00	-2	675	-0.30%
2020/04/16	3.1	141.71	1	143.50	142.50	2.1	675	0.31%
2020/04/15	1	142.00	1.1	144.55	142.50	-0.1	672	-0.02%
2020/04/14	1	142.00	0	0.00	141.00	1	672	0.15%
2020/03/27	2	135.00	0	0.00	130.00	2	654	0.31%
2020/03/17	1	129.50	0	0.00	128.00	1	621	0.16%
2020/03/11	2	165.50	3.1	168.02	163.00	-1.1	522	-0.21%
2020/02/25	0	0.00	0.3	169.50	170.00	-0.3	388	-0.08%
2020/02/19	0	0.00	0.1	160.00	160.50	-0.1	325	-0.03%
2020/02/11	0	0.00	7	151.00	151.50	-7	336	-2.08%
2020/02/05	1	152.50	0	0.00	152.00	1	341	0.29%
2020/01/30	0	0.00	1	143.50	142.50	-1	362	-0.28%
2020/01/20	0	0.00	1	152.00	153.00	-1	356	-0.28%
2020/01/10	1	142.00	0	0.00	146.00	1	371	0.27%
2019/12/31	1	142.00	1	142.50	142.50	0	505	0.00%
2019/12/16	1	149.50	0	0.00	148.50	1	755	0.13%
2019/11/25	0	0.00	1	166.00	165.00	-1	844	-0.12%
2019/11/18	1	160.00	0	0.00	160.00	1	845	0.12%
2019/11/14	0	0.00	1	161.50	160.50	-1	861	-0.12%
2019/11/12	0	0.00	1	160.00	160.00	-1	841	-0.12%
2019/11/08	1	163.50	0	0.00	162.00	1	850	0.12%
2019/11/06	0	0.00	3	160.33	159.00	-3	862	-0.35%
2019/11/05	1	158.50	0	0.00	158.00	1	870	0.11%
2019/11/04	1	155.00	2	155.25	154.50	-1	887	-0.11%
2019/11/01	1	154.50	0	0.00	154.50	1	909	0.11%
2019/10/30	0	0.00	1	164.00	162.50	-1	953	-0.10%
2019/10/29	1	162.00	1	163.50	162.00	0	989	0.00%
2019/10/24	1	160.00	0	0.00	160.00	1	1,059	0.09%
2019/10/23	0	0.00	1	159.50	161.50	-1	1,061	-0.09%
2019/10/18	0	0.00	3	161.00	163.00	-3	1,097	-0.27%
2019/10/17	1	157.50	0	0.00	156.00	1	1,098	0.09%
2019/10/15	2	162.50	0	0.00	160.00	2	1,094	0.18%
2019/10/14	1	165.50	1	168.00	167.50	0	1,072	0.00%
2019/10/08	6	188.50	0	0.00	187.00	6	1,040	0.58%
2019/10/04	1	186.00	1	183.50	183.50	0	1,007	0.00%
2019/10/03	0	0.00	0.3	180.00	181.00	-0.3	987	-0.03%
2019/10/02	6	185.50	6	187.00	187.00	0	965	0.00%
2019/09/27	1	163.00	0	0.00	169.00	1	934	0.11%
2019/09/26	0	0.00	1	167.50	165.50	-1	933	-0.11%
2019/09/19	0	0.00	2	168.50	170.00	-2	841	-0.24%
2019/09/16	0	0.00	1	154.00	152.50	-1	753	-0.13%
2019/09/06	1	147.00	0	0.00	146.00	1	729	0.14%
2019/09/05	1	148.50	0	0.00	148.00	1	726	0.14%
2019/09/03	1.1	149.95	0	0.00	149.50	1.1	720	0.15%
2019/08/29	1	153.50	1	151.00	151.00	0	707	0.00%
2019/08/26	1	150.00	0	0.00	149.00	1	691	0.14%
2019/08/12	0	0.00	1	146.50	144.50	-1	634	-0.16%
2019/08/05	4	145.75	0	0.00	144.00	4	621	0.64%
2019/08/01	2	162.25	0	0.00	159.50	2	578	0.35%
2019/07/31	3	150.17	1	161.00	161.00	2	534	0.37%
2019/07/30	0	0.00	4	217.88	193.50	-4	493	-0.81%
2019/07/29	0	0.00	2	204.50	215.00	-2	461	-0.43%
2019/07/26	1	192.00	1	194.50	195.50	0	435	0.00%
2019/07/25	1	188.50	0	0.00	187.50	1	420	0.24%
2019/07/24	1	183.50	0	0.00	187.00	1	411	0.24%
2019/07/18	1	172.50	0	0.00	172.00	1	358	0.28%
2019/07/17	1	165.00	0	0.00	167.00	1	344	0.29%
2019/07/15	2	162.50	2	162.50	164.00	0	334	0.00%
2019/07/09	1	153.00	0	0.00	151.50	1	308	0.32%
2019/07/01	0	0.00	1	146.00	147.00	-1	295	-0.34%
2019/06/24	1	145.00	0	0.00	144.00	1	425	0.23%
2019/05/24	0	0.00	1	141.50	141.00	-1	450	-0.22%
2019/05/16	1	146.50	0	0.00	145.00	1	520	0.19%
2019/04/17	1	143.00	0	0.00	141.00	1	471	0.21%
2019/04/16	0	0.00	1	140.50	140.50	-1	471	-0.21%
2019/04/11	0	0.00	1	140.00	139.50	-1	485	-0.21%
2019/04/10	1	146.50	0	0.00	142.00	1	481	0.21%
2019/03/28	0	0.00	4	148.75	141.00	-4	428	-0.93%
2019/03/27	0	0.00	1	140.00	145.50	-1	366	-0.27%
2019/03/22	0	0.00	1	126.50	128.50	-1	318	-0.31%
2019/03/13	0	0.00	1	131.00	127.00	-1	329	-0.30%
2019/03/06	0	0.00	1	130.00	130.00	-1	336	-0.30%
2019/02/22	1	124.00	0	0.00	124.00	1	356	0.28%
2019/02/18	1	131.00	0	0.00	129.00	1	370	0.27%
2019/02/15	0	0.00	1.2	130.00	130.00	-1.2	358	-0.33%
2019/02/11	0	0.00	1	115.00	116.00	-1	360	-0.28%
2019/01/14	1	115.00	0	0.00	111.50	1	366	0.27%
2019/01/03	0	0.00	1	119.50	116.00	-1	356	-0.28%
2018/12/27	1	111.50	1	111.00	110.50	0	349	0.00%
2018/12/14	1	119.00	0	0.00	119.00	1	342	0.29%
2018/12/04	0	0.00	1	120.00	119.00	-1	353	-0.28%
2018/11/16	0	0.00	1	117.00	117.00	-1	303	-0.33%
2018/11/13	1	125.50	0	0.00	125.00	1	285	0.35%
2018/11/09	1	117.50	0	0.00	120.50	1	276	0.36%
2018/11/08	1	116.00	0	0.00	117.50	1	274	0.36%
2018/11/02	0	0.00	2	102.00	101.50	-2	315	-0.63%
2018/10/24	0	0.00	2	105.50	101.50	-2	434	-0.46%
2018/10/05	1	114.00	0	0.00	108.50	1	544	0.18%
2018/09/25	0	0.00	1	113.00	113.00	-1	569	-0.18%
2018/09/20	1	112.50	0	0.00	111.00	1	571	0.18%
2018/09/07	1	110.50	0	0.00	106.50	1	562	0.18%
2018/09/06	0	0.00	4	117.00	114.00	-4	559	-0.72%
2018/09/04	0	0.00	2	117.75	119.00	-2	563	-0.36%
2018/08/31	2	119.50	0	0.00	119.50	2	568	0.35%
2018/08/28	2	118.00	0	0.00	118.00	2	565	0.35%
2018/08/23	1	121.00	0	0.00	120.50	1	590	0.17%
2018/08/17	0	0.00	1	126.00	120.50	-1	583	-0.17%
2018/08/10	3	134.50	2	131.75	130.00	1	557	0.18%
2018/08/09	2	135.50	0	0.00	132.50	2	568	0.35%
2018/08/08	7	148.79	5	145.50	141.50	2	551	0.36%
2018/08/07	1	148.50	1	155.00	148.50	0	522	0.00%
2018/08/06	0	0.00	0.2	140.00	141.00	-0.2	489	-0.04%
2018/08/03	0	0.00	1	142.50	142.00	-1	484	-0.21%
2018/08/01	0	0.00	1	142.50	143.00	-1	472	-0.21%
2018/07/31	1	153.50	0	0.00	142.00	1	469	0.21%
2018/07/27	2	160.75	1	166.50	157.50	1	451	0.22%
2018/07/19	1	130.00	0	0.00	125.00	1	488	0.20%
2018/07/17	0	0.00	2	136.50	138.50	-2	507	-0.39%
2018/07/16	1	130.50	0	0.00	132.00	1	498	0.20%
2018/07/13	1	135.00	3	139.00	134.50	-2	494	-0.40%
2018/07/06	1	103.00	1	102.00	105.00	0	450	0.00%
2018/07/05	0	0.00	2	110.00	105.00	-2	457	-0.44%
2018/06/22	1	128.00	0	0.00	123.50	1	558	0.18%
2018/06/21	0	0.00	1	116.50	127.50	-1	564	-0.18%
2018/06/20	0	0.00	1	115.50	116.00	-1	568	-0.18%
2018/06/14	1	120.00	0	0.00	121.50	1	609	0.16%
2018/06/13	3	123.50	0	0.00	123.00	3	617	0.49%
2018/06/12	0	0.00	3	123.67	124.00	-3	620	-0.48%
2018/06/08	0	0.00	1	128.00	128.50	-1	635	-0.16%
2018/05/25	1	115.00	0	0.00	115.00	1	640	0.16%
2018/05/24	0	0.00	1	122.00	121.00	-1	633	-0.16%
2018/05/21	1	127.00	0	0.00	121.00	1	617	0.16%
2018/05/17	1	140.00	2	135.50	138.00	-1	597	-0.17%
2018/05/09	1	113.00	0	0.00	105.50	1	556	0.18%
2018/05/07	1	106.00	0	0.00	107.50	1	541	0.18%
2018/05/04	1	109.00	2	109.00	114.00	-1	533	-0.19%
2018/05/03	3	128.83	0	0.00	121.00	3	519	0.58%
2018/04/30	2	131.25	0	0.00	127.00	2	496	0.40%
2018/04/26	3	137.33	0	0.00	134.50	3	472	0.63%
2018/04/25	2	133.25	1	138.00	147.50	1	451	0.22%
2018/04/24	2	129.00	0	0.00	134.50	2	425	0.47%
2018/04/20	1	122.00	0	0.00	122.50	1	389	0.26%
2018/04/09	0	0.00	3	126.67	133.00	-3	355	-0.84%
2018/04/03	2	124.50	1	118.00	127.50	1	336	0.30%
2018/04/02	1	114.00	1	116.00	116.00	0	314	0.00%
2018/03/31	1	107.00	0	0.00	105.50	1	300	0.33%
2018/03/30	0	0.00	2	109.50	110.00	-2	291	-0.69%
2018/03/29	1	102.00	0	0.00	108.50	1	268	0.37%
2018/03/28	1	96.70	0	0.00	99.00	1	259	0.39%
2018/03/26	0	0.00	2	88.20	89.60	-2	238	-0.84%
2018/03/20	2	78.50	0	0.00	78.60	2	181	1.10%