點序 (6485)-元大-金華券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
77.6
漲跌
▼0.4
漲幅
-0.51%
成交量
405張
產業
上櫃半導體類股▲2.88%
269人加入追蹤

立即追蹤
本地時間:14:51

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/10	0	78.30	0	0.00	78.70	0	3,366	0.00%
2026/03/24	0	87.50	0	0.00	87.00	0	3,670	0.00%
2026/03/19	4	94.80	6	94.42	94.20	-2	3,652	-0.05%
2026/03/18	2	96.85	14	94.60	93.90	-12	3,630	-0.33%
2026/03/17	2	91.50	0	0.00	91.50	2	3,604	0.06%
2026/03/16	6	89.20	0	0.00	90.30	6	3,572	0.17%
2026/03/02	4	88.78	0	0.00	88.50	4	3,525	0.11%
2026/02/26	0	0.00	6	89.82	89.90	-6	3,522	-0.17%
2026/02/25	0	0.00	0.1	90.60	90.00	-0.1	3,524	0.00%
2026/02/24	0	0.00	0	94.00	93.50	0	3,513	0.00%
2026/02/10	0	0.00	1	91.40	91.90	-1	3,519	-0.03%
2026/02/06	0	0.00	2	91.25	91.00	-2	3,557	-0.06%
2026/02/05	0	100.00	0	0.00	95.20	0	3,582	0.00%
2026/02/04	0	96.10	0	0.00	96.80	0	3,667	0.00%
2026/02/03	8	101.00	6	96.05	94.30	2	3,693	0.05%
2026/02/02	0	0.00	17	102.19	98.60	-17	3,639	-0.47%
2026/01/30	11.1	114.52	1	111.50	109.50	10.1	3,602	0.28%
2026/01/29	6.2	116.56	0	0.00	113.00	6.2	3,512	0.18%
2026/01/28	3	118.52	2	118.00	124.50	1	3,335	0.03%
2026/01/27	4	114.25	0	0.00	113.50	4	3,181	0.13%
2026/01/26	0	108.50	2	108.50	108.50	-2	3,105	-0.06%
2026/01/23	2	106.00	0	0.00	104.50	2	3,175	0.06%
2026/01/21	6	112.17	0	0.00	108.50	6	3,131	0.19%
2026/01/20	0	0.00	5.2	110.56	114.00	-5.2	3,106	-0.17%
2026/01/19	0	118.50	1	117.50	116.00	-1	3,039	-0.03%
2026/01/16	3	121.33	5	120.50	116.00	-2	2,914	-0.07%
2026/01/15	5	118.10	6	115.58	115.00	-1	2,706	-0.04%
2026/01/14	5	110.50	8	113.93	116.00	-3	2,522	-0.12%
2026/01/13	7.2	99.82	17	102.76	105.50	-9.8	2,381	-0.41%
2026/01/12	2	99.50	0	0.00	100.50	2	2,442	0.08%
2026/01/09	3	101.99	20	100.50	99.30	-17	2,533	-0.67%
2026/01/08	1	105.50	10	107.01	107.50	-9	2,706	-0.33%
2026/01/07	1	101.00	11	102.00	102.00	-10	2,682	-0.37%
2026/01/06	21	90.60	17	92.95	92.80	4	2,643	0.15%
2026/01/05	26	90.10	3	92.03	89.90	23	2,583	0.89%
2026/01/02	0	0.00	1	82.70	86.10	-1	2,478	-0.04%
2025/12/30	0	0.00	0.2	79.02	76.90	-0.2	2,363	-0.01%
2025/12/29	2	80.80	1	81.20	78.00	1	2,338	0.04%
2025/12/26	0	0.00	0.3	79.20	79.20	-0.3	2,277	-0.01%
2025/12/22	0	0.00	1	72.00	72.50	-1	2,255	-0.04%
2025/12/08	0	0.00	0.6	72.00	71.70	-0.6	2,665	-0.02%
2025/11/28	0	0.00	0	69.50	67.90	0	2,639	0.00%
2025/11/27	1	67.00	0	0.00	68.30	1	2,630	0.04%
2025/11/21	0.6	64.80	0	0.00	65.70	0.6	2,608	0.02%
2025/11/20	5	70.40	0	0.00	70.50	5	2,598	0.19%
2025/11/18	2	72.20	0	0.00	71.00	2	2,579	0.08%
2025/11/17	2	77.70	1	77.40	76.00	1	2,567	0.04%
2025/11/14	5.3	78.17	0	0.00	76.90	5.3	2,550	0.21%
2025/11/13	1	81.70	1	81.70	81.30	0	2,523	0.00%
2025/11/12	0	0.00	1	83.00	82.60	-1	2,477	-0.04%
2025/11/11	2	82.95	1	83.80	82.20	1	2,426	0.04%
2025/11/10	0	0.00	2.6	77.54	78.50	-2.6	2,316	-0.11%
2025/11/06	1	73.60	0	0.00	72.60	1	2,266	0.04%
2025/11/05	0.1	70.00	0	0.00	70.50	0.1	2,248	0.00%
2025/11/03	0	0.00	2	78.10	78.70	-2	2,196	-0.09%
2025/10/31	2	77.73	0	0.00	78.60	2	2,176	0.09%
2025/10/30	0	0.00	1	83.80	80.10	-1	2,149	-0.05%
2025/10/29	0	0.00	2	77.60	76.30	-2	2,038	-0.10%
2025/10/28	4	81.43	0	0.00	78.30	4	2,023	0.20%
2025/10/23	4	81.23	3	79.80	79.50	1	1,928	0.05%
2025/10/22	1	77.79	6	77.05	77.80	-5	1,891	-0.26%
2025/10/21	7	78.97	0	0.00	78.70	7	1,866	0.38%
2025/10/20	1	80.50	0	0.00	82.00	1	1,832	0.05%
2025/10/17	0.5	83.40	0	0.00	83.70	0.5	1,745	0.03%
2025/10/16	4	87.75	4	88.55	86.00	0	1,688	0.00%
2025/10/15	2	84.85	1.6	84.83	84.70	0.4	1,489	0.03%
2025/10/14	13.5	86.57	5	85.94	78.40	8.5	1,290	0.66%
2025/10/13	5	77.66	3.1	79.76	80.80	1.9	1,008	0.19%
2025/10/07	1	69.30	1	69.00	69.20	0	740	0.00%
2025/10/02	2	65.70	0	0.00	64.30	2	700	0.29%
2025/09/30	0	0.00	1	64.80	64.50	-1	663	-0.15%
2025/09/25	0	0.00	1	64.00	63.50	-1	631	-0.16%
2025/09/23	0	0.00	2	68.00	65.90	-2	600	-0.33%
2025/09/22	0	0.00	4	69.33	67.80	-4	566	-0.71%
2025/09/19	6	73.60	0	0.00	71.40	6	520	1.15%
2025/09/17	0	0.00	1	67.40	67.20	-1	358	-0.28%
2025/09/16	3	66.87	2.1	67.15	68.40	0.9	313	0.29%
2025/09/11	0	54.10	0.1	54.80	53.80	-0.1	143	-0.05%
2025/09/10	1	55.30	0	0.00	54.80	1	146	0.68%
2025/08/12	0	0.00	0	53.60	53.40	0	376	0.00%
2025/07/23	0	53.30	0	0.00	52.80	0	437	0.01%
2025/07/22	0	0.00	1	51.50	51.20	-1	441	-0.23%
2025/06/27	1	54.30	0	0.00	54.40	1	512	0.20%
2025/05/22	0	0.00	13	58.15	58.20	-13	632	-2.06%
2025/05/21	13	58.90	0	0.00	58.70	13	677	1.92%

點序相關文章

點序相關影音

- 期貨太極流一徐諒諒點序(6485) 走勢分析