點序 (6485)-元大-金華券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
58.3
漲跌
▲1.0
漲幅
+1.75%
成交量
98張
產業
上櫃半導體類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/03	0	0.00	2	61.40	61.30	-2	176	-1.13%
2024/08/23	1	61.80	0	0.00	61.80	1	199	0.50%
2024/07/31	1	66.70	0	0.00	66.00	1	203	0.49%
2024/07/30	2	65.05	0	0.00	65.20	2	202	0.99%
2024/07/26	1	67.30	0	0.00	67.20	1	199	0.50%
2024/07/22	3	70.17	0	0.00	68.60	3	197	1.52%
2024/06/21	0	80.60	1	81.80	80.50	-1	245	-0.41%
2024/06/19	1	80.20	2	78.00	78.00	-1	254	-0.39%
2024/06/18	1	79.30	0	0.00	79.30	1	289	0.35%
2024/06/17	1	79.50	0	0.00	79.50	1	293	0.34%
2024/06/14	0	0.00	0	78.00	77.90	0	295	-0.01%
2024/06/13	0	77.40	0	0.00	77.80	0	296	0.01%
2024/05/20	5	79.32	0	0.00	79.10	5	473	1.06%
2024/03/22	0	0.00	1	86.80	87.20	-1	1,232	-0.08%
2024/03/08	0	0.00	1	86.30	84.60	-1	1,667	-0.06%
2024/03/06	0	0.00	1	88.60	88.50	-1	1,801	-0.06%
2024/02/27	1	96.70	0	0.00	96.00	1	2,342	0.04%
2024/02/26	1	94.59	0	0.00	93.40	1	2,485	0.04%
2024/01/15	0	0.00	1	102.00	101.50	-1	2,697	-0.04%
2024/01/10	1	98.50	1	99.90	99.80	0	2,698	0.00%
2024/01/09	1	100.50	0	0.00	98.60	1	2,704	0.04%
2024/01/08	0	0.00	0.3	100.00	101.00	-0.3	2,697	-0.01%
2023/12/29	1	116.00	0	0.00	115.00	1	2,680	0.04%
2023/12/28	0.3	116.00	11	117.50	116.00	-10.7	2,666	-0.40%
2023/12/27	11	116.41	0	0.00	115.50	11	2,768	0.40%
2023/12/26	0	0.00	1	115.50	116.00	-1	2,783	-0.04%
2023/12/25	1	114.50	2	115.00	114.00	-1	2,783	-0.04%
2023/12/22	3	113.83	4	114.13	113.50	-1	2,771	-0.04%
2023/12/21	2	109.50	0	0.00	109.00	2	2,718	0.07%
2023/12/20	4	108.00	3	107.83	108.00	1	2,768	0.04%
2023/12/19	0	103.75	0	0.00	103.50	0	2,755	0.00%
2023/12/15	0	0.00	4	113.00	110.00	-4	2,824	-0.14%
2023/12/13	2	116.25	0	0.00	114.50	2	2,895	0.07%
2023/12/12	1	117.00	2	119.00	118.50	-1	2,969	-0.03%
2023/12/11	0	0.00	1	118.00	118.00	-1	2,937	-0.03%
2023/12/08	2	122.00	16	121.66	120.00	-14	2,924	-0.48%
2023/12/07	4	119.50	0	0.00	118.00	4	2,850	0.14%
2023/12/06	4	118.88	2	119.00	119.50	2	2,827	0.07%
2023/12/05	12	112.83	1	115.00	114.50	11	2,814	0.39%
2023/12/04	1	119.00	1	120.00	116.50	0	2,857	0.00%
2023/12/01	1	117.50	0	0.00	118.00	1	2,819	0.04%
2023/11/30	1	121.50	1	122.50	121.50	0	2,762	0.00%
2023/11/29	1	112.00	1	122.50	122.00	0	2,565	0.00%
2023/11/28	1	105.50	0	0.00	111.50	1	2,344	0.04%
2023/11/27	1	110.50	2	109.00	105.00	-1	2,325	-0.04%
2023/11/24	1	107.50	1	106.00	108.00	0	2,287	0.00%
2023/11/16	0	0.00	1	99.40	97.50	-1	2,022	-0.05%
2023/11/15	1	103.00	0	0.00	100.00	1	2,006	0.05%
2023/11/14	1	101.00	1	100.00	100.50	0	1,986	0.00%
2023/11/07	0	0.00	1	100.50	101.00	-1	1,815	-0.06%
2023/11/02	0	0.00	1	99.40	97.50	-1	1,802	-0.06%
2023/10/27	0	0.00	1	95.70	93.80	-1	1,784	-0.06%
2023/10/20	1	99.00	0	0.00	98.80	1	1,792	0.06%
2023/10/12	0	0.00	1	104.00	104.00	-1	1,763	-0.06%
2023/10/11	1	107.50	1	107.50	103.50	0	1,757	0.00%
2023/10/05	1	107.50	0	0.00	106.00	1	1,736	0.06%
2023/10/04	0	0.00	3	106.33	106.00	-3	1,720	-0.17%
2023/10/03	6	110.25	3	109.67	106.00	3	1,729	0.17%
2023/09/28	0	0.00	2	103.00	103.00	-2	1,607	-0.12%
2023/09/26	0	0.00	3	108.50	107.00	-3	1,568	-0.19%
2023/09/25	2	109.50	1	110.00	108.00	1	1,549	0.06%
2023/09/22	3	107.67	5	107.80	109.50	-2	1,490	-0.13%
2023/09/21	0	0.00	3	105.17	106.00	-3	1,448	-0.21%
2023/09/20	9	105.56	2	105.00	104.00	7	1,403	0.50%
2023/09/19	3	106.00	1	105.00	105.00	2	1,333	0.15%
2023/09/18	4	107.38	4	109.38	108.00	0	1,321	0.00%
2023/09/15	1	104.00	1	107.00	105.50	0	1,241	0.00%
2023/09/14	0	0.00	3	99.30	99.60	-3	1,169	-0.26%
2023/09/13	1	97.70	0	0.00	98.50	1	1,204	0.08%
2023/09/11	2	98.50	4	98.18	96.70	-2	1,257	-0.16%
2023/09/08	6	101.03	1	99.00	97.10	5	1,251	0.40%
2023/09/01	0	0.00	3	91.40	90.50	-3	1,160	-0.26%
2023/08/31	0	0.00	3	90.00	88.30	-3	1,166	-0.26%
2023/08/24	2	83.10	0	0.00	81.00	2	1,308	0.15%
2023/08/15	0	0.00	1	84.30	83.10	-1	1,441	-0.07%
2023/08/14	1	82.60	0	0.00	82.40	1	1,487	0.07%
2023/08/08	2	90.50	1	91.00	89.00	1	1,506	0.07%
2023/07/27	3	93.47	1	93.80	93.40	2	1,514	0.13%
2023/07/13	0	0.00	2	105.00	103.50	-2	1,654	-0.12%
2023/07/10	1	104.00	0	0.00	103.50	1	1,777	0.06%
2023/07/07	2	106.00	0	0.00	105.00	2	1,882	0.11%
2023/07/06	0	0.00	1	115.50	114.00	-1	1,960	-0.05%
2023/06/29	2	110.00	4	110.88	109.00	-2	2,262	-0.09%
2023/06/27	1	106.00	0	0.00	102.50	1	2,651	0.04%
2023/06/20	1	112.50	0	0.00	110.50	1	2,761	0.04%
2023/06/19	2	115.25	0	0.00	114.00	2	2,756	0.07%
2023/06/15	0	0.00	2	113.75	111.50	-2	2,670	-0.07%
2023/06/14	1	111.00	1	111.50	113.50	0	2,640	0.00%
2023/06/13	0	0.00	1	113.00	112.00	-1	2,622	-0.04%
2023/06/08	2	110.75	0	0.00	110.00	2	2,533	0.08%
2023/06/07	0	0.00	4	113.75	114.00	-4	2,508	-0.16%
2023/06/06	2	112.25	0	0.00	110.50	2	2,481	0.08%
2023/06/05	1	112.50	0	0.00	112.00	1	2,460	0.04%
2023/06/02	1	111.00	1	108.50	108.50	0	2,427	0.00%
2023/05/31	2	111.50	2	110.00	112.00	0	2,416	0.00%
2023/05/29	0	0.00	1	104.00	105.00	-1	2,322	-0.04%
2023/05/24	1	101.00	1	101.00	101.00	0	2,286	0.00%
2023/05/23	2	103.50	0	0.00	103.50	2	2,285	0.09%
2023/05/22	0	0.00	1	104.50	104.50	-1	2,267	-0.04%
2023/05/19	1	103.00	1	103.50	99.00	0	2,239	0.00%
2023/05/18	2	103.25	1	105.50	102.50	1	2,231	0.04%
2023/05/12	1	96.70	0	0.00	97.50	1	2,174	0.05%
2023/05/11	0	0.00	1	96.20	93.70	-1	2,185	-0.05%
2023/05/10	1	99.30	0	0.00	98.80	1	2,193	0.05%
2023/04/21	1	104.00	0	0.00	100.50	1	2,086	0.05%
2023/04/20	0	0.00	1	104.50	103.00	-1	2,071	-0.05%
2023/04/19	0	112.00	0	0.00	110.50	0	2,048	0.00%
2023/04/18	2	117.25	3	115.50	110.50	-1	2,023	-0.05%
2023/04/17	1	110.00	1	111.50	111.00	0	1,943	0.00%
2023/04/14	1	110.50	0	0.00	110.00	1	1,924	0.05%
2023/04/13	0	0.00	1.1	108.57	108.50	-1.1	1,881	-0.06%
2023/04/12	2	116.75	2	116.25	115.00	0	1,798	0.00%
2023/04/11	4	112.50	4	109.50	115.50	0	1,668	0.00%
2023/04/10	0	106.00	0	0.00	105.00	0	1,553	0.00%
2023/03/31	1	106.50	1	104.50	106.50	0	1,449	0.00%
2023/03/30	2.1	104.98	2	106.25	103.50	0.1	1,333	0.00%
2023/03/29	2	101.25	2	101.25	101.50	0	1,138	0.00%
2023/03/28	2	95.30	3	97.60	100.00	-1	886	-0.11%
2023/03/27	1	90.00	6	91.00	91.00	-5	699	-0.71%
2023/03/23	2	82.60	0	0.00	82.60	2	545	0.37%
2023/03/22	3	82.20	0	0.00	83.10	3	532	0.56%
2023/03/20	0	0.00	2	80.70	80.60	-2	499	-0.40%
2023/03/10	2	79.00	1	79.20	78.20	1	543	0.18%
2023/03/08	2	79.80	2	80.90	81.00	0	573	0.00%
2023/03/07	1	80.00	1	80.80	80.70	0	568	0.00%
2023/03/06	2	81.30	16	81.79	80.60	-14	563	-2.49%
2023/03/03	21	79.87	8	79.75	79.80	13	543	2.39%
2023/02/21	2	80.25	0	0.00	78.40	2	579	0.35%
2023/02/03	0	0.00	8	76.84	75.00	-8	810	-0.99%
2023/01/30	2	73.00	0	0.00	73.20	2	794	0.25%
2023/01/11	2	72.00	2	72.50	72.70	0	805	0.00%
2022/12/27	0	0.00	1	67.10	67.20	-1	827	-0.12%
2022/12/26	1	64.50	0	0.00	65.40	1	829	0.12%
2022/12/08	0	0.00	1	73.00	72.50	-1	870	-0.11%
2022/12/07	0	0.00	2	73.75	72.30	-2	867	-0.23%
2022/12/02	1	78.30	0	0.00	78.70	1	855	0.12%
2022/11/30	1	72.80	0	0.00	72.80	1	780	0.13%
2022/11/25	1	71.30	0	0.00	71.00	1	781	0.13%
2022/11/22	0	0.00	1	71.00	71.00	-1	790	-0.13%
2022/11/15	1	70.70	0	0.00	71.00	1	705	0.14%
2022/11/09	4	71.90	4	72.30	72.80	0	641	0.00%
2022/11/03	1	67.50	0	0.00	67.50	1	554	0.18%
2022/10/28	1	58.80	1	58.90	59.00	0	472	0.00%
2022/10/25	0	0.00	2	59.70	58.90	-2	468	-0.43%
2022/10/21	2	61.25	3	60.10	60.10	-1	464	-0.22%
2022/10/20	2	61.25	0	0.00	60.60	2	463	0.43%
2022/10/19	1	61.40	0	0.00	60.60	1	465	0.21%
2022/09/27	4	61.20	4	59.43	61.40	0	494	0.00%
2022/09/23	3	66.00	3	67.77	65.50	0	502	0.00%
2022/09/22	1	66.60	0	0.00	66.70	1	508	0.20%
2022/09/20	1	69.30	2	69.35	69.20	-1	515	-0.19%
2022/09/08	1	77.00	0	0.00	76.70	1	593	0.17%
2022/09/06	1	76.50	0	0.00	76.00	1	594	0.17%
2022/09/01	4	83.48	0	0.00	83.60	4	609	0.66%
2022/08/30	11	83.60	11	84.30	84.00	0	622	0.00%
2022/08/19	1	89.10	0	0.00	88.80	1	636	0.16%
2022/07/18	1	87.60	1	88.10	88.30	0	776	0.00%
2022/07/15	12	82.40	12	80.50	82.40	0	773	0.00%
2022/07/13	12	78.00	12	77.20	78.00	0	766	0.00%
2022/07/05	12	81.50	12	81.00	81.00	0	794	0.00%
2022/07/04	12	78.50	12	80.00	80.00	0	797	0.00%
2022/06/29	1	87.00	0	0.00	87.50	1	793	0.13%
2022/06/23	10	90.80	10	89.70	89.70	0	915	0.00%
2022/06/17	10	99.90	10	98.50	98.50	0	1,165	0.00%
2022/06/15	9	108.00	9	109.50	107.50	0	1,380	0.00%
2022/06/14	10	108.05	9	110.00	110.00	1	1,412	0.07%
2022/06/08	0	0.00	1	117.00	116.00	-1	1,437	-0.07%
2022/06/01	0	0.00	0.1	122.50	121.50	-0.1	1,509	-0.01%
2022/05/30	8	117.50	8	119.00	119.00	0	1,592	0.00%
2022/05/27	8	115.00	8	115.50	115.00	0	1,604	0.00%
2022/05/26	1	114.00	0	0.00	113.50	1	1,624	0.06%
2022/05/24	1	118.50	1.1	119.82	114.00	-0.1	1,696	-0.01%
2022/05/19	8	117.31	8	119.50	119.50	0	1,871	0.00%
2022/05/17	0	0.00	1	119.50	120.50	-1	2,125	-0.05%
2022/05/13	8	117.50	8	117.00	117.50	0	2,345	0.00%
2022/05/12	8	115.00	8	116.50	115.00	0	2,351	0.00%
2022/05/11	8	117.50	8	115.50	115.50	0	2,356	0.00%
2022/05/10	1	113.50	1	118.50	118.50	0	2,361	0.00%
2022/04/15	7	136.50	7	135.00	136.50	0	2,483	0.00%
2022/04/13	1	137.00	0	0.00	136.50	1	2,522	0.04%
2022/04/11	8	133.44	7	131.00	131.00	1	2,538	0.04%
2022/04/07	0	0.00	0.1	140.50	138.00	-0.1	2,567	0.00%
2022/04/01	6	145.00	6	144.00	145.00	0	2,574	0.00%
2022/03/31	6	145.00	6	148.00	144.50	0	2,613	0.00%
2022/03/29	0	0.00	1	150.50	150.50	-1	2,566	-0.04%
2022/03/28	6	147.00	6	142.00	147.00	0	2,580	0.00%
2022/03/24	6	149.50	6	152.50	149.50	0	2,551	0.00%
2022/03/23	7	151.07	40.9	153.21	151.00	-33.9	2,534	-1.34%
2022/03/21	3	147.33	0	145.50	146.00	3	2,421	0.12%
2022/03/18	0	0.00	1	147.50	148.00	-1	2,410	-0.04%
2022/03/17	0	0.00	1	135.00	138.00	-1	2,325	-0.04%
2022/03/15	0	0.00	0.1	132.50	130.00	-0.1	2,393	0.00%
2022/03/04	1	147.50	0	0.00	146.00	1	3,338	0.03%
2022/02/24	1	140.00	0	0.00	135.50	1	3,641	0.03%
2022/02/22	1	143.00	1	141.00	141.00	0	3,785	0.00%
2022/02/21	32	153.78	2	155.00	151.00	30	3,827	0.78%
2022/02/18	1	152.00	1	153.50	151.50	0	3,882	0.00%
2022/02/17	2.1	150.74	0	0.00	148.00	2.1	4,129	0.05%
2022/02/16	2	148.00	4.1	148.04	151.00	-2.1	4,169	-0.05%
2022/02/15	4	135.50	3	137.50	137.50	1	4,181	0.02%
2022/01/26	0.1	129.50	0.2	127.00	127.50	-0.1	5,356	0.00%
2022/01/25	0	0.00	1	129.00	127.00	-1	5,439	-0.02%
2022/01/13	0	132.50	0	0.00	133.00	0	6,220	0.00%
2022/01/07	0.1	135.00	0	0.00	133.50	0.1	6,467	0.00%
2022/01/06	0	142.50	0	0.00	141.50	0	6,475	0.00%
2021/12/30	0.2	153.75	1	155.00	152.00	-0.8	6,599	-0.01%
2021/12/29	0.1	151.50	0	0.00	153.50	0.1	6,617	0.00%
2021/12/27	0	0.00	0.7	153.00	153.00	-0.7	6,731	-0.01%
2021/12/23	0.1	149.50	0.3	149.50	149.00	-0.2	6,786	0.00%
2021/12/22	1	150.00	0	0.00	150.00	1	6,812	0.01%
2021/12/21	0	0.00	1	147.50	146.00	-1	6,788	-0.01%
2021/12/20	1	145.00	0	0.00	144.00	1	6,807	0.01%
2021/12/16	1	152.00	1	153.50	151.00	0	6,852	0.00%
2021/12/15	0.1	145.00	1	145.50	146.00	-0.9	6,809	-0.01%
2021/12/14	4	147.50	16	143.09	142.00	-12	6,820	-0.18%
2021/12/13	2	154.25	0	0.00	152.00	2	6,764	0.03%
2021/12/10	2	157.50	2	155.75	152.50	0	6,766	0.00%
2021/12/09	3	156.00	3	155.17	154.00	0	6,751	0.00%
2021/12/08	22	157.16	19	154.42	154.00	3	6,726	0.04%
2021/12/07	5	161.50	4.2	160.29	157.00	0.8	6,694	0.01%
2021/12/06	1	168.00	1	166.50	165.00	0	6,633	0.00%
2021/12/03	2	166.00	2.2	163.32	165.00	-0.2	6,640	0.00%
2021/12/02	5	170.30	4	170.25	164.00	1	6,611	0.02%
2021/12/01	2	167.50	1	169.00	166.00	1	6,374	0.02%
2021/11/30	14	170.86	8.2	165.87	162.50	5.8	6,290	0.09%
2021/11/29	3.7	157.82	9	161.39	168.00	-5.3	6,183	-0.09%
2021/11/26	3.5	154.58	0	0.00	153.00	3.5	6,189	0.06%
2021/11/25	2.4	153.82	1	151.50	151.50	1.4	6,252	0.02%
2021/11/24	2.5	152.06	1	153.00	156.50	1.5	6,284	0.02%
2021/11/23	2	157.00	5	151.40	150.00	-3	6,401	-0.05%
2021/11/19	5.1	156.63	5	153.40	154.00	0.1	6,789	0.00%
2021/11/18	5	162.10	3	161.33	158.00	2	6,808	0.03%
2021/11/17	2.1	164.57	1	165.00	166.00	1.1	6,820	0.02%
2021/11/16	14	169.64	14	170.04	170.00	0	6,873	0.00%
2021/11/15	1	157.00	1	161.00	161.50	0	6,576	0.00%
2021/11/12	16	157.03	15	153.00	153.00	1	6,642	0.02%
2021/11/11	9	156.11	9	156.56	157.50	0	6,604	0.00%
2021/11/10	11	146.59	15	147.70	151.00	-4	6,473	-0.06%
2021/11/09	2	137.00	4	136.63	140.50	-2	6,221	-0.03%
2021/11/08	2	133.75	2	130.00	128.00	0	6,226	0.00%
2021/11/05	19	127.39	19	127.50	127.50	0	6,299	0.00%
2021/11/04	1	124.50	0	0.00	131.00	1	6,449	0.02%
2021/11/03	20	126.65	19	128.50	128.50	1	6,532	0.02%
2021/11/02	0	0.00	3	133.33	126.00	-3	6,655	-0.05%
2021/11/01	3	133.17	1	133.50	133.00	2	6,793	0.03%
2021/10/29	19	129.26	16	136.28	131.50	3	7,090	0.04%
2021/10/28	21	124.74	20	126.00	126.00	1	7,320	0.01%
2021/10/27	1	124.50	1	123.00	125.50	0	7,728	0.00%
2021/10/26	1	130.50	0	0.00	121.50	1	8,095	0.01%
2021/10/25	1	131.50	0	0.00	128.00	1	8,098	0.01%
2021/10/22	3	124.83	4	127.25	131.00	-1	8,081	-0.01%
2021/10/21	2	123.50	1	126.50	119.50	1	8,185	0.01%
2021/10/20	1	121.50	1	119.50	122.50	0	8,133	0.00%
2021/10/18	1	116.50	0	0.00	116.50	1	8,152	0.01%
2021/10/14	0	0.00	2	108.50	113.50	-2	8,119	-0.02%
2021/10/13	10	107.00	10	106.00	106.00	0	8,173	0.00%
2021/10/12	3	113.83	0	0.00	112.00	3	8,320	0.04%
2021/10/08	1	115.00	0	0.00	113.00	1	8,473	0.01%
2021/10/07	0	0.00	1	109.50	111.50	-1	8,557	-0.01%
2021/10/06	25	107.84	26	106.19	105.50	-1	8,938	-0.01%
2021/10/05	5	106.70	0	0.00	113.50	5	8,994	0.06%
2021/10/04	1	109.00	2	109.00	106.00	-1	8,931	-0.01%
2021/10/01	1	115.00	0	0.00	114.50	1	8,907	0.01%
2021/09/30	0	0.00	1	119.00	120.00	-1	8,923	-0.01%
2021/09/29	0	0.00	1	118.50	114.50	-1	8,892	-0.01%
2021/09/27	1	130.50	0	0.00	125.00	1	8,921	0.01%
2021/09/24	0	0.00	6	124.00	129.00	-6	8,940	-0.07%
2021/09/23	1	125.00	0	0.00	125.00	1	8,966	0.01%
2021/09/15	1	132.50	1	135.00	134.00	0	8,912	0.00%
2021/09/14	12	133.71	12	132.58	132.50	0	8,859	0.00%
2021/09/13	1	141.00	0	0.00	138.50	1	8,810	0.01%
2021/09/10	2	146.50	4	145.00	142.00	-2	8,792	-0.02%
2021/09/07	0	0.00	2	148.00	137.50	-2	8,648	-0.02%
2021/09/06	16	152.66	16	151.00	151.00	0	8,645	0.00%
2021/09/03	1	158.00	1	151.50	157.00	0	8,654	0.00%
2021/09/02	7	159.00	7	155.86	152.00	0	8,660	0.00%
2021/09/01	23	165.52	23	165.65	158.50	0	8,603	0.00%
2021/08/31	1	157.00	1	158.50	158.00	0	8,366	0.00%
2021/08/30	17	150.53	20	150.50	150.00	-3	8,246	-0.04%
2021/08/27	27	154.76	28	153.29	150.50	-1	8,175	-0.01%
2021/08/26	17	158.62	12	157.58	154.50	5	7,998	0.06%
2021/08/25	0	0.00	4	151.25	154.00	-4	7,647	-0.05%
2021/08/24	4	140.88	6	140.83	140.00	-2	7,501	-0.03%
2021/08/23	5	134.20	2	137.75	139.50	3	7,423	0.04%
2021/08/20	6	126.75	6	127.33	127.00	0	7,345	0.00%
2021/08/19	3	128.67	1	127.00	122.00	2	7,220	0.03%
2021/08/18	6	124.17	10.3	127.91	133.00	-4.3	7,164	-0.06%
2021/08/17	8	132.25	6	127.67	125.00	2	7,025	0.03%
2021/08/16	6	132.17	8	134.56	138.50	-2	6,984	-0.03%
2021/08/13	5	138.30	0	0.00	134.00	5	6,860	0.07%
2021/08/12	3	144.67	5	146.70	148.00	-2	6,682	-0.03%
2021/08/11	2	151.75	0	0.00	148.50	2	6,569	0.03%
2021/08/10	3	163.33	6	165.00	164.50	-3	6,444	-0.05%
2021/08/09	4	170.38	10	173.60	168.00	-6	6,301	-0.10%
2021/08/06	10	181.45	17	180.62	178.00	-7	6,187	-0.11%
2021/08/05	3	185.67	3	185.33	186.50	0	6,112	0.00%
2021/08/04	5	183.20	7	182.86	184.00	-2	5,982	-0.03%
2021/08/03	22	181.59	11	177.50	179.00	11	5,655	0.19%
2021/08/02	9	172.67	10	175.45	179.00	-1	5,326	-0.02%
2021/07/30	12	156.67	10	158.00	163.00	2	4,954	0.04%
2021/07/29	2	141.50	2	143.00	149.50	0	4,608	0.00%
2021/07/27	9	153.00	14	154.68	147.00	-5	4,632	-0.11%
2021/07/22	0	0.00	4	146.88	150.00	-4	4,478	-0.09%
2021/07/21	1	145.00	1	143.50	141.50	0	4,540	0.00%
2021/07/20	1	138.50	2	142.25	141.00	-1	4,625	-0.02%
2021/07/19	1	154.00	6	154.50	151.00	-5	4,602	-0.11%
2021/07/16	23	153.65	12.1	153.73	154.50	10.9	4,584	0.24%
2021/07/15	1	153.50	13	150.46	149.50	-12	4,457	-0.27%
2021/07/14	6	146.33	10	145.00	145.50	-4	4,304	-0.09%
2021/07/13	14.1	147.27	8	149.88	150.00	6.1	4,235	0.14%
2021/07/12	12	132.29	3	136.50	138.50	9	3,888	0.23%
2021/07/09	0	0.00	8	127.19	126.00	-8	3,900	-0.21%
2021/07/08	8	132.25	1	132.00	130.00	7	4,070	0.17%
2021/07/07	3	133.83	3	131.33	130.50	0	4,227	0.00%
2021/07/06	1	129.50	1	128.50	126.00	0	4,362	0.00%
2021/07/01	0	0.00	3	125.67	123.00	-3	4,761	-0.06%
2021/06/30	4	131.88	3	134.17	130.50	1	4,878	0.02%
2021/06/24	2	136.75	0	0.00	137.00	2	5,773	0.03%
2021/06/16	0	0.00	5	131.00	126.50	-5	6,434	-0.08%
2021/06/15	5	140.00	1	139.50	139.50	4	6,512	0.06%
2021/06/11	0	0.00	4	135.00	139.00	-4	6,589	-0.06%
2021/06/10	4	133.75	0	0.00	132.50	4	6,810	0.06%
2021/06/09	1	125.00	4	131.00	131.00	-3	7,019	-0.04%
2021/06/08	0	0.00	1	119.50	119.50	-1	7,330	-0.01%
2021/06/04	1	113.00	1	114.50	112.00	0	7,500	0.00%
2021/06/03	1	113.00	0	0.00	114.00	1	7,496	0.01%
2021/06/01	0	0.00	1	117.00	116.00	-1	7,503	-0.01%
2021/05/28	2	106.50	1	106.00	107.00	1	7,429	0.01%
2021/05/27	1	104.00	2	103.75	102.00	-1	7,395	-0.01%
2021/05/25	2	102.00	2	99.80	99.90	0	7,331	0.00%
2021/05/24	7	97.23	6	99.42	97.10	1	7,260	0.01%
2021/05/21	0	0.00	2	95.45	97.10	-2	7,195	-0.03%
2021/05/20	1	90.00	0	0.00	89.00	1	7,173	0.01%
2021/05/19	12	90.52	11	91.39	93.20	1	7,212	0.01%
2021/05/18	1	88.00	0	0.00	89.80	1	7,134	0.01%
2021/05/17	0	0.00	4	82.15	81.70	-4	7,072	-0.06%
2021/05/13	2	99.10	0	0.00	93.00	2	7,170	0.03%
2021/05/12	0	0.00	1	98.20	98.20	-1	7,151	-0.01%
2021/05/07	0	0.00	2	117.50	118.50	-2	7,257	-0.03%
2021/05/06	0	0.00	1	108.50	108.00	-1	7,233	-0.01%
2021/05/05	10	122.50	8	118.56	112.00	2	7,211	0.03%
2021/05/04	4	120.50	3	118.50	122.50	1	7,093	0.01%
2021/05/03	1	117.00	0	0.00	112.00	1	6,971	0.01%
2021/04/28	1	128.00	1	127.50	127.00	0	6,947	0.00%
2021/04/27	5	131.60	4	130.63	131.50	1	6,851	0.01%
2021/04/26	4	123.75	5	124.70	125.00	-1	6,697	-0.01%
2021/04/23	1	114.00	5	108.30	117.00	-4	6,604	-0.06%
2021/04/22	3	119.67	2	117.50	106.50	1	6,576	0.02%
2021/04/21	4	111.25	6	113.83	118.00	-2	6,486	-0.03%
2021/04/20	1	120.50	1	118.50	115.00	0	6,433	0.00%
2021/04/19	2	123.25	1.1	119.14	118.00	1	6,385	0.01%
2021/04/15	6.1	130.86	6	129.50	135.00	0.1	6,227	0.00%
2021/04/14	5	139.80	0	0.00	129.00	5	6,094	0.08%
2021/04/13	2	146.25	1	148.50	140.00	1	5,901	0.02%
2021/04/12	6	145.25	6	145.33	142.00	0	5,709	0.00%
2021/04/09	3	151.67	3	153.17	147.50	0	5,523	0.00%
2021/04/08	11	153.23	5	152.30	156.00	6	5,285	0.11%
2021/04/07	1	138.00	2	140.50	142.00	-1	5,017	-0.02%
2021/04/06	0	0.00	6.2	127.48	129.50	-6.2	4,966	-0.12%
2021/04/01	4.2	123.48	3	128.67	118.00	1.2	4,798	0.03%
2021/03/31	13	124.08	9.5	125.76	128.00	3.5	4,461	0.08%
2021/03/30	1	115.00	2	119.25	121.50	-1	4,015	-0.02%
2021/03/29	1	111.00	0	0.00	110.50	1	3,844	0.03%
2021/03/26	0	0.00	1	107.00	106.00	-1	3,757	-0.03%
2021/03/23	5	108.60	0	0.00	104.50	5	3,557	0.14%
2021/03/22	1	118.50	1.5	117.51	113.00	-0.5	3,393	-0.01%
2021/03/19	4	116.75	4	113.75	112.50	0	3,252	0.00%
2021/03/18	1	114.50	1	115.50	113.50	0	3,173	0.00%
2021/03/17	1	112.50	3	112.83	112.00	-2	3,089	-0.06%
2021/03/16	10	119.30	7	119.64	117.00	3	2,967	0.10%
2021/03/15	7	113.79	5.1	114.42	115.00	1.9	2,684	0.07%
2021/03/12	6.1	109.76	6	109.75	113.50	0.1	2,382	0.00%
2021/03/11	3	101.67	5	102.98	104.50	-2	1,975	-0.10%
2021/03/02	1	96.00	0.1	95.00	90.90	0.9	1,751	0.05%
2021/02/25	0	0.00	2	90.20	85.00	-2	1,791	-0.11%
2021/02/23	0	0.00	0.4	83.80	81.20	-0.4	1,776	-0.02%
2021/02/22	1	87.40	2	78.20	89.00	-1	1,705	-0.06%
2021/02/19	0.5	81.60	5	81.60	81.60	-4.5	1,628	-0.28%
2021/02/04	5	55.16	4	55.45	55.90	1	1,409	0.07%
2021/02/03	0	0.00	1	52.50	54.00	-1	1,319	-0.08%
2021/02/02	8	51.63	7	51.74	53.40	1	1,245	0.08%
2021/02/01	0	0.00	1	46.70	49.10	-1	1,041	-0.10%
2021/01/28	5	42.10	5	43.10	44.30	0	870	0.00%
2021/01/26	3	39.77	3	39.72	40.10	0	748	0.00%
2021/01/25	1	39.50	1	40.35	39.75	0	737	0.00%
2021/01/21	0	0.00	1	42.00	42.50	-1	696	-0.14%
2021/01/19	2	38.48	0	0.00	38.50	2	625	0.32%
2021/01/18	2	36.98	0	0.00	38.10	2	608	0.33%
2021/01/13	1	32.65	0	0.00	32.80	1	510	0.20%
2021/01/12	0	0.00	1	32.75	32.70	-1	508	-0.20%
2021/01/08	0	0.00	1	33.60	33.50	-1	509	-0.20%
2021/01/07	1	33.45	0	0.00	34.45	1	510	0.20%
2021/01/05	0	0.00	1	34.45	34.40	-1	505	-0.20%
2020/12/18	0	0.00	1	36.05	35.70	-1	450	-0.22%
2020/12/17	1	36.00	0	0.00	36.70	1	428	0.23%
2020/12/16	0	0.00	2	33.15	33.45	-2	396	-0.50%
2020/12/15	1	33.00	0	0.00	32.45	1	389	0.26%
2020/12/14	3	34.35	3	34.27	33.50	0	377	0.00%
2020/12/10	2	30.05	0	0.00	29.40	2	291	0.69%
2020/12/08	1	29.00	0	0.00	29.20	1	282	0.35%
2020/12/03	0	30.60	0	0.00	29.60	0	271	0.00%
2020/12/01	1	30.00	1	29.95	29.85	0	264	0.00%
2020/11/30	0	0.00	2	30.55	30.30	-2	261	-0.77%
2020/11/24	5	29.88	5	30.18	29.65	0	212	0.00%
2020/10/22	0	0.00	1	24.25	24.20	-1	114	-0.87%
2020/10/21	1	25.10	0	0.00	24.70	1	115	0.86%
2020/10/07	1	24.95	1	24.90	24.90	0	114	0.00%
2020/09/25	0	0.00	1	24.00	23.55	-1	131	-0.76%
2020/09/24	1	24.15	0	0.00	24.15	1	131	0.76%
2020/09/10	2	24.65	0	0.00	24.35	2	148	1.35%
2020/09/02	0	0.00	1	24.45	24.90	-1	154	-0.65%
2020/08/31	1	24.15	0	0.00	24.35	1	154	0.65%
2020/07/24	0	0.00	1	26.40	26.05	-1	206	-0.49%
2020/07/23	1	26.85	1	27.00	26.85	0	204	0.00%
2020/07/20	1	26.80	0	0.00	26.95	1	202	0.49%
2020/07/16	1	26.95	1	26.90	26.70	0	204	0.00%
2020/07/15	1	27.15	1	27.15	26.60	0	205	0.00%
2020/07/14	0	0.00	1	26.20	27.00	-1	202	-0.49%
2020/07/13	3	26.43	2	26.15	26.35	1	196	0.51%
2020/07/10	0	0.00	1	26.15	25.80	-1	197	-0.51%
2020/07/08	1	26.30	0	0.00	25.75	1	192	0.52%
2020/07/07	1	26.20	2	26.18	26.30	-1	189	-0.53%
2020/06/17	1	25.50	0	0.00	25.65	1	197	0.51%
2020/06/11	0	0.00	2	25.75	25.00	-2	208	-0.96%
2020/06/10	1	25.50	0	0.00	25.50	1	205	0.49%
2020/06/09	1	26.65	0	0.00	26.40	1	206	0.48%
2020/06/08	1	26.85	1	26.85	26.80	0	208	0.00%
2020/03/11	1	31.00	1	31.00	30.80	0	288	0.00%
2020/02/10	1	36.85	1	36.85	36.35	0	244	0.00%
2020/02/06	0	0.00	5	37.90	38.00	-5	236	-2.12%
2020/02/05	5	37.75	0	0.00	37.70	5	227	2.20%
2019/12/10	1	33.50	2	32.50	31.90	-1	91	-1.10%
2019/12/05	1	30.35	1	30.20	30.20	0	77	0.00%
2019/11/14	1	29.35	0	0.00	29.20	1	68	1.45%
2019/11/05	0	0.00	0.1	29.95	29.80	-0.1	72	-0.15%
2019/08/28	1	34.45	0	0.00	34.30	1	54	1.83%
2019/07/08	2	39.95	0	0.00	40.25	2	49	4.04%
2019/07/04	1	41.20	0	0.00	40.80	1	49	2.01%
2019/06/28	2	40.00	0	0.00	40.00	2	47	4.19%
2019/03/21	0	0.00	1	43.85	43.65	-1	49	-2.03%
2019/03/18	0	0.00	1	42.80	42.80	-1	44	-2.24%
2019/01/16	2	41.35	0	0.00	41.20	2	79	2.52%
2018/12/26	0	0.00	0	44.00	43.00	0	94	-0.01%
2018/12/18	0	0.00	1	42.55	43.40	-1	94	-1.05%
2018/11/16	1	43.85	0	0.00	43.65	1	100	1.00%
2018/11/13	1	46.10	0	0.00	45.60	1	99	1.01%
2018/11/09	1	46.15	0	0.00	45.65	1	96	1.03%
2018/10/30	0	0.00	1	42.60	42.85	-1	100	-0.99%
2018/10/29	0	0.00	2	43.10	43.70	-2	101	-1.98%
2018/10/26	0	0.00	1	43.95	43.90	-1	101	-0.99%
2018/10/18	0	0.00	5	43.94	44.00	-5	96	-5.18%
2018/10/11	0	0.00	2	36.88	36.95	-2	94	-2.11%
2018/09/10	0	0.00	4	40.64	40.75	-4	207	-1.93%
2018/08/17	1	42.30	0	0.00	42.15	1	267	0.37%
2018/08/07	1	50.80	0	0.00	51.30	1	291	0.34%
2018/06/27	1	54.00	0	0.00	53.30	1	733	0.14%
2018/06/26	1	52.50	0	0.00	53.00	1	777	0.13%
2018/06/25	1	55.00	0	0.00	54.70	1	857	0.12%
2018/05/09	0	0.00	1	62.00	62.00	-1	766	-0.13%
2018/04/19	0	0.00	4	58.50	57.00	-4	738	-0.54%
2018/04/17	0	0.00	0.3	52.30	52.60	-0.3	726	-0.04%
2018/04/10	4	56.38	0	0.00	55.00	4	776	0.52%
2018/03/30	0	0.00	2.5	60.00	60.40	-2.5	658	-0.38%
2018/03/28	1	53.10	4	54.88	53.50	-3	548	-0.55%
2018/03/16	0	0.00	2	51.90	51.20	-2	412	-0.48%
2018/01/30	0	0.00	1	51.00	49.90	-1	317	-0.31%
2018/01/29	2.5	50.97	2	50.40	50.30	0.5	300	0.16%
2018/01/26	1	49.20	2	50.30	51.70	-1	267	-0.37%
2018/01/15	0.1	45.50	0	0.00	45.75	0.1	210	0.04%
2018/01/10	0	0.00	10	47.28	47.00	-10	180	-5.54%
2018/01/09	1	47.80	14	46.69	46.10	-13	168	-7.73%
2018/01/08	0	0.00	6	44.89	45.15	-6	136	-4.40%