晶碩 (6491)-元大-金華券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
408.0
漲跌
▲4.0
漲幅
+0.99%
成交量
216張
產業
上市生技醫療類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/23	0	0.00	0.5	436.00	436.00	-0.5	653	-0.08%
2024/08/19	0	0.00	1	439.00	436.00	-1	698	-0.14%
2024/08/06	0.5	385.98	0	0.00	405.50	0.5	710	0.07%
2024/07/18	0	0.00	1	445.00	445.00	-1	813	-0.12%
2024/07/17	0.1	454.00	0	0.00	454.50	0.1	819	0.01%
2024/07/12	1	443.00	0	0.00	443.00	1	825	0.12%
2024/07/08	1.1	428.59	0	0.00	427.00	1.1	857	0.13%
2024/07/04	0.1	455.00	0.1	446.44	448.00	0	857	0.00%
2024/07/03	1.1	454.36	0.1	458.00	451.50	1	849	0.12%
2024/07/02	0.1	493.50	0.1	493.50	496.50	0	819	0.00%
2024/07/01	0	0.00	1	480.50	484.00	-1	820	-0.12%
2024/06/27	0	0.00	0	482.00	479.50	0	877	0.00%
2024/06/26	0	0.00	1	480.00	482.50	-1	876	-0.11%
2024/06/25	0	0.00	0.1	481.00	485.00	-0.1	872	-0.01%
2024/06/24	0	0.00	1	481.00	485.00	-1	873	-0.11%
2024/06/21	1	482.50	0	0.00	475.50	1	874	0.11%
2024/06/20	0.1	480.00	0	0.00	478.00	0.1	880	0.01%
2024/06/19	0.1	486.00	0	484.00	478.00	0.1	882	0.01%
2024/06/17	0	474.50	0	0.00	475.00	0	867	0.00%
2024/06/14	0.1	467.50	0	0.00	466.00	0.1	891	0.01%
2024/06/13	0	0.00	0	472.00	475.00	0	885	0.00%
2024/06/12	0	0.00	0	479.50	474.00	0	903	0.00%
2024/06/07	0	0.00	1	478.50	476.00	-1	957	-0.10%
2024/06/05	0	483.00	0	0.00	489.00	0	955	0.00%
2024/06/04	0.1	485.00	0	0.00	487.50	0.1	956	0.01%
2024/06/03	0	483.00	0	0.00	476.50	0	961	0.00%
2024/05/30	0.1	471.00	0	0.00	466.50	0.1	936	0.01%
2024/05/29	0	471.50	0	0.00	468.00	0	943	0.00%
2024/05/27	0.1	480.00	0	0.00	476.00	0.1	942	0.01%
2024/05/20	0	0.00	0	501.00	508.00	0	971	0.00%
2024/05/14	0	509.00	0.1	511.00	512.00	-0.1	971	-0.01%
2024/05/13	0	498.00	0	0.00	500.00	0	965	0.00%
2024/05/06	0	0.00	0.1	501.00	495.50	-0.1	978	-0.01%
2024/05/03	0.1	504.00	0	0.00	501.00	0.1	958	0.01%
2024/05/02	0	535.00	0	0.00	532.00	0	927	0.00%
2024/04/30	0	525.00	0	527.00	524.00	0	906	0.00%
2024/04/24	0	486.00	0	0.00	487.50	0	846	0.00%
2024/04/22	0	456.00	0	0.00	458.00	0	830	0.00%
2024/04/18	0	458.00	0	0.00	464.50	0	815	0.00%
2024/04/17	0	464.00	0	0.00	466.00	0	811	0.00%
2024/04/16	0	0.00	0.1	454.31	458.50	-0.1	804	-0.01%
2024/04/15	0	0.00	0.1	480.42	475.50	-0.1	791	-0.01%
2024/04/11	0	486.00	0	0.00	490.00	0	764	0.00%
2024/04/10	0	0.00	0.1	480.87	486.00	-0.1	763	-0.01%
2024/04/09	0	486.00	1	480.00	478.00	-1	768	-0.13%
2024/04/02	0.1	489.52	0	490.00	485.50	0.1	731	0.01%
2024/04/01	1	478.50	0	480.50	479.00	1	705	0.14%
2024/03/22	0	0.00	0.1	450.50	455.50	-0.1	651	-0.01%
2024/03/21	1	453.00	0	0.00	455.00	1	654	0.15%
2024/03/18	0	0.00	0.2	432.39	446.00	-0.2	653	-0.03%
2024/03/12	0	401.00	0	0.00	400.00	0	618	0.01%
2024/02/29	0	0.00	0	404.50	399.50	0	738	0.00%
2024/02/27	0	0.00	0	410.50	402.50	0	739	0.00%
2024/02/23	0	0.00	1	405.00	396.50	-1	723	-0.14%
2024/02/22	0	0.00	1	400.00	398.50	-1	716	-0.14%
2024/02/21	0	0.00	1	401.50	401.00	-1	740	-0.13%
2024/02/01	0	382.00	0	0.00	381.00	0	799	0.00%
2024/01/31	1	391.00	0	0.00	389.00	1	818	0.12%
2024/01/30	1	397.50	1	396.96	394.50	0	870	0.00%
2024/01/26	0	372.50	0	0.00	373.00	0	875	0.00%
2024/01/23	1	376.00	0	0.00	376.00	1	919	0.11%
2024/01/19	1	378.50	0	0.00	373.50	1	927	0.11%
2024/01/10	0	389.50	0	0.00	389.50	0	935	0.00%
2024/01/03	1	388.00	0	0.00	386.00	1	931	0.11%
2023/12/29	0.1	397.50	0	0.00	396.50	0.1	964	0.01%
2023/12/22	0.1	391.50	0	0.00	391.00	0.1	1,052	0.01%
2023/12/20	1	393.50	0	0.00	392.50	1	1,098	0.09%
2023/12/08	0	403.50	0	0.00	402.00	0	1,064	0.00%
2023/12/05	0	403.00	0	0.00	399.50	0	1,020	0.00%
2023/12/04	0	0.00	0	412.50	407.50	0	996	0.00%
2023/11/30	0	0.00	0	409.78	403.00	0	952	0.00%
2023/11/29	0.1	405.00	0	0.00	406.00	0.1	956	0.01%
2023/11/20	0.1	395.50	0	0.00	394.50	0.1	982	0.01%
2023/11/16	0.1	399.00	0	0.00	398.00	0.1	937	0.01%
2023/11/09	0	0.00	1	404.97	404.50	-1	878	-0.12%
2023/11/08	0	0.00	1.2	411.96	410.00	-1.2	867	-0.13%
2023/11/07	3	415.67	2	407.00	414.00	1	847	0.12%
2023/11/06	2	391.00	1	391.50	388.50	1	791	0.13%
2023/11/03	0.1	387.28	0	0.00	381.00	0.1	778	0.01%
2023/10/27	0.2	400.50	0	0.00	398.50	0.2	774	0.03%
2023/10/25	0	0.00	1	394.00	393.50	-1	774	-0.13%
2023/10/24	0	0.00	0.1	385.50	386.00	-0.1	773	-0.01%
2023/10/20	0	378.50	0	0.00	385.00	0	776	0.00%
2023/10/17	0	381.00	1	383.00	378.00	-1	772	-0.13%
2023/10/06	0	0.00	0	405.00	398.00	0	785	0.00%
2023/09/26	2	389.48	4	388.00	381.50	-2	737	-0.27%
2023/09/25	7	377.50	7	380.57	387.50	0	714	0.00%
2023/09/12	1	354.90	1	360.00	356.50	0	674	0.00%
2023/09/11	1	361.50	0	0.00	360.00	1	662	0.15%
2023/09/07	0	370.50	0	0.00	370.50	0	672	0.00%
2023/09/06	1	371.50	0	0.00	369.50	1	676	0.15%
2023/09/05	1	369.00	0	0.00	374.00	1	684	0.15%
2023/09/01	0	0.00	1	390.00	385.00	-1	689	-0.15%
2023/08/31	2	381.50	1.2	375.50	385.50	0.8	649	0.12%
2023/08/22	0	0.00	3	344.00	345.00	-3	611	-0.49%
2023/08/16	0.1	334.00	0	0.00	330.50	0.1	633	0.01%
2023/08/14	0	343.00	0	0.00	335.00	0	644	0.00%
2023/08/07	0.1	349.92	0	0.00	343.00	0.1	723	0.01%
2023/08/01	0	364.50	0	0.00	353.00	0	699	0.00%
2023/07/25	0	0.00	2	373.75	374.50	-2	685	-0.29%
2023/07/21	0.1	366.00	0.4	364.88	363.00	-0.3	680	-0.05%
2023/07/20	1	367.50	0	0.00	367.00	1	678	0.15%
2023/07/18	1	363.00	0	0.00	362.00	1	696	0.14%
2023/07/17	2.1	373.99	0.2	378.50	374.00	1.9	697	0.28%
2023/07/13	0	0.00	0	363.00	361.00	0	712	0.00%
2023/07/11	1	364.00	1	366.50	369.00	0	711	0.00%
2023/07/06	2	375.75	2	383.00	382.00	0	693	0.00%
2023/06/16	1	347.50	0	0.00	345.00	1	653	0.15%
2023/06/13	0	0.00	0.1	350.50	344.00	-0.1	638	-0.02%
2023/06/09	0.1	348.40	0	0.00	346.00	0.1	632	0.01%
2023/06/08	0.1	357.52	0	0.00	354.00	0.1	621	0.02%
2023/06/06	0	0.00	1	385.00	378.50	-1	595	-0.17%
2023/06/05	0.1	377.50	0	0.00	381.00	0.1	591	0.02%
2023/06/02	1.1	365.23	0	0.00	364.00	1.1	587	0.19%
2023/05/29	0	0.00	1	368.50	366.50	-1	581	-0.17%
2023/05/23	0.2	371.50	0	0.00	366.50	0.2	576	0.03%
2023/05/22	1.3	361.44	0	0.00	362.50	1.3	575	0.22%
2023/05/15	1	352.00	1	351.00	352.50	0	593	0.00%
2023/05/12	0.1	360.21	0	0.00	357.00	0.1	581	0.02%
2023/05/11	0	385.50	0.2	386.08	376.00	-0.2	546	-0.04%
2023/04/20	0.1	442.00	0	0.00	436.00	0.1	617	0.02%
2023/04/17	0	425.00	0	0.00	416.50	0	607	0.00%
2023/04/14	0	0.00	1	420.00	420.00	-1	607	-0.16%
2023/04/12	0.1	420.00	0	0.00	423.00	0.1	614	0.01%
2023/04/10	1	410.50	0	0.00	413.50	1	630	0.16%
2023/03/21	0	0.00	1	430.50	429.50	-1	704	-0.14%
2023/03/13	0	0.00	2	404.00	402.50	-2	835	-0.24%
2023/03/03	3	441.33	0	0.00	439.00	3	911	0.33%
2023/02/07	1	470.00	1	470.00	470.00	0	970	0.00%
2023/02/06	1	469.50	1	463.00	463.00	0	985	0.00%
2023/02/01	0	0.00	1	461.00	464.00	-1	974	-0.10%
2023/01/16	3	454.50	2	456.50	451.50	1	970	0.10%
2023/01/12	1	419.00	1	424.50	425.00	0	931	0.00%
2022/12/16	0	0.00	0	414.00	417.50	0	816	0.00%
2022/12/13	1	415.00	1	403.50	402.50	0	822	0.00%
2022/12/09	0	0.00	1	421.50	413.00	-1	809	-0.12%
2022/12/08	0	403.50	0	0.00	402.00	0	797	0.00%
2022/12/07	1	416.50	0	0.00	413.00	1	789	0.13%
2022/12/06	0	0.00	0	424.00	410.00	0	760	0.00%
2022/12/05	0	396.00	0	0.00	414.50	0	723	0.00%
2022/12/02	0	0.00	0	389.00	384.00	0	674	0.00%
2022/11/30	0	0.00	1	345.00	344.00	-1	611	-0.16%
2022/11/29	1	340.00	0	0.00	349.50	1	622	0.16%
2022/11/16	0	0.00	0.2	331.00	330.00	-0.2	524	-0.04%
2022/11/11	0	0.00	0.3	321.99	322.50	-0.3	517	-0.05%
2022/11/03	0	297.50	0	0.00	297.00	0	501	0.00%
2022/10/19	0.5	310.00	0	0.00	305.00	0.5	461	0.11%
2022/10/17	0	306.00	0	0.00	305.00	0	458	0.00%
2022/10/05	2	386.50	2	379.00	380.00	0	445	0.00%
2022/09/22	1	372.50	1	378.50	380.50	0	429	0.00%
2022/09/14	0	404.00	0	0.00	394.00	0	413	0.00%
2022/08/16	0	0.00	0	416.00	415.00	0	417	0.00%
2022/08/08	0	404.00	0	0.00	402.00	0	403	0.00%
2022/05/31	0	0.00	2	423.00	441.50	-2	437	-0.46%
2022/05/24	0	0.00	0	398.00	385.00	0	440	0.00%
2022/05/19	0	390.00	0	0.00	396.50	0	460	0.00%
2022/05/10	2	379.00	0	0.00	381.50	2	516	0.39%
2022/03/28	0	0.00	1	482.00	490.00	-1	682	-0.15%
2022/03/24	0	0.00	0	497.00	494.00	0	688	0.00%
2022/03/23	0	0.00	0	494.50	495.50	0	693	0.00%
2022/03/22	1	486.50	0	0.00	491.00	1	686	0.15%
2022/03/10	0	0.00	0.2	460.00	468.00	-0.2	651	-0.03%
2022/03/01	0	0.00	0.1	450.00	452.00	-0.1	680	-0.01%
2022/02/22	0	448.50	0	0.00	438.50	0	695	0.00%
2022/01/21	0	0.00	1	432.00	415.00	-1	735	-0.14%
2022/01/18	0	467.00	0	0.00	456.00	0	718	0.00%
2022/01/13	0	0.00	0	453.50	451.00	0	723	0.00%
2022/01/07	1	440.50	1	445.00	448.50	0	707	0.00%
2022/01/06	0	0.00	1	457.50	451.50	-1	711	-0.14%
2022/01/05	1	426.71	0	0.00	430.00	1	681	0.15%
2022/01/04	0	423.00	0	0.00	423.50	0	662	0.00%
2021/12/30	0	421.00	0	0.00	427.00	0	634	0.00%
2021/12/29	0	414.00	0	0.00	412.00	0	626	0.00%
2021/12/22	0	414.50	0	414.00	414.50	0	641	0.00%
2021/12/21	0	405.00	0	0.00	405.50	0	636	0.00%
2021/12/17	0.1	413.00	0	0.00	394.50	0.1	634	0.01%
2021/12/15	0.1	404.00	0	0.00	406.50	0.1	629	0.01%
2021/11/19	0.1	455.00	0	0.00	473.00	0.1	690	0.01%
2021/11/15	0	487.50	0	0.00	482.50	0	741	0.00%
2021/11/12	0	490.50	0	0.00	488.50	0	765	0.00%
2021/11/10	1	495.50	0	0.00	495.50	1	769	0.13%
2021/11/04	0	506.00	0	0.00	502.00	0	809	0.00%
2021/10/29	0	0.00	1	540.00	544.00	-1	813	-0.12%
2021/10/28	0	0.00	1	505.00	495.00	-1	824	-0.12%
2021/10/26	0	0.00	0	490.00	485.50	0	836	0.00%
2021/10/25	0	480.00	0	492.00	479.00	0	855	0.00%
2021/10/22	0	480.50	0	0.00	489.00	0	867	0.00%
2021/10/21	1	490.00	0	0.00	491.50	1	880	0.11%
2021/10/14	1	486.00	1	505.00	519.00	0	895	0.00%
2021/10/04	0	0.00	1	535.00	528.00	-1	900	-0.11%
2021/09/29	1	510.00	0	0.00	512.00	1	890	0.11%
2021/09/24	0	0.00	1	564.00	557.00	-1	885	-0.11%
2021/09/16	1	545.00	0	0.00	544.00	1	902	0.11%
2021/09/15	1	562.00	1	559.00	567.00	0	897	0.00%
2021/09/01	1	570.00	0	0.00	574.00	1	901	0.11%
2021/08/31	0	0.00	1	598.00	598.00	-1	900	-0.11%
2021/08/24	1	532.00	0	0.00	514.00	1	894	0.11%
2021/08/23	2	531.00	2	517.50	534.00	0	886	0.00%
2021/08/20	4	518.38	4	520.13	505.00	0	879	0.00%
2021/08/19	3	533.33	3	531.33	516.00	0	882	0.00%
2021/08/18	0	0.00	1	506.00	507.00	-1	849	-0.12%
2021/08/06	0	0.00	0	474.50	466.50	0	851	0.00%
2021/08/04	0	0.00	1	445.00	453.00	-1	822	-0.12%
2021/08/03	1	422.81	0	0.00	412.00	1	816	0.13%
2021/07/01	1	583.00	0	0.00	580.00	1	774	0.13%
2021/06/17	0	0.00	0	599.00	583.00	0	868	0.00%
2021/06/15	0	585.00	0	0.00	580.00	0	935	0.00%
2021/06/10	0	0.00	0	558.00	544.00	0	961	0.00%
2021/06/08	0	546.00	0	0.00	546.00	0	1,036	0.00%
2021/05/13	0	433.46	0	0.00	423.00	0	1,186	0.00%
2021/05/12	0	440.00	0	0.00	439.50	0	1,187	0.00%
2021/04/15	0	0.00	1	400.00	400.00	-1	1,116	-0.09%
2021/04/12	1	393.00	0	0.00	391.00	1	1,115	0.09%
2021/04/09	1	401.00	1	403.50	392.00	0	1,116	0.00%
2021/03/30	2	405.50	2	403.00	386.50	0	1,090	0.00%
2021/03/26	3	381.00	3	381.00	391.50	0	1,083	0.00%
2021/03/19	0	0.00	0	370.00	360.00	0	1,120	0.00%
2021/03/17	0	0.00	1	353.00	347.00	-1	1,055	-0.09%
2021/03/16	1	330.00	0	0.00	330.00	1	1,038	0.10%
2021/03/15	2	339.25	2	339.25	329.00	0	1,040	0.00%
2021/03/12	5	360.73	5	336.70	328.00	0	1,027	0.00%
2021/03/09	2	328.50	2	326.25	332.00	0	999	0.00%
2021/03/08	2	322.00	3	324.83	327.00	-1	976	-0.10%
2021/03/05	1	307.00	0	0.00	307.00	1	910	0.11%
2021/03/03	1	277.00	2	283.00	285.00	-1	842	-0.12%
2021/02/19	1	272.50	0	0.00	272.50	1	824	0.12%
2021/02/04	1	266.00	2	265.25	265.00	-1	805	-0.12%
2021/01/15	3	250.50	0	0.00	250.00	3	974	0.31%
2021/01/14	1	261.50	0	0.00	260.00	1	999	0.10%
2020/12/23	0	0.00	1	293.00	280.00	-1	1,205	-0.08%
2020/12/15	2	283.50	2	268.00	268.50	0	1,155	0.00%
2020/12/09	2	262.50	1	264.50	260.50	1	1,224	0.08%
2020/11/26	0	0.00	2	252.25	252.50	-2	1,158	-0.17%
2020/11/03	0	0.00	1	249.50	250.00	-1	1,120	-0.09%
2020/10/30	1	247.00	2	251.75	255.00	-1	1,059	-0.09%
2020/10/29	1	245.50	0	0.00	245.00	1	1,007	0.10%
2020/10/20	1	233.00	1	237.00	236.50	0	860	0.00%
2020/10/19	0	0.00	1	229.00	223.00	-1	801	-0.12%
2020/10/08	1	206.00	0	0.00	210.00	1	789	0.13%
2020/10/07	0	0.00	1	200.00	202.00	-1	800	-0.12%
2020/10/05	1	214.00	1	213.50	216.00	0	789	0.00%
2020/09/21	0	0.00	1	217.50	219.50	-1	947	-0.11%
2020/09/08	1	189.50	0	0.00	188.00	1	882	0.11%
2020/09/04	0	0.00	1	200.00	194.00	-1	945	-0.11%
2020/09/02	0	0.00	2	200.00	199.50	-2	952	-0.21%
2020/08/20	0	0.00	2	178.25	182.00	-2	977	-0.20%
2020/08/19	2	188.75	0	0.00	190.50	2	968	0.21%
2020/08/14	2	174.00	0	0.00	174.50	2	933	0.21%
2020/08/13	1	178.00	4	177.00	178.00	-3	931	-0.32%
2020/08/12	2	170.00	0	0.00	169.00	2	924	0.22%
2020/08/07	2	182.00	0	0.00	179.00	2	912	0.22%
2020/07/24	0	0.00	5	181.00	179.50	-5	856	-0.58%
2020/07/22	0	0.00	1	187.00	187.50	-1	843	-0.12%
2020/07/14	0	0.00	2	204.25	193.50	-2	764	-0.26%
2020/07/13	0	0.00	1	197.00	197.00	-1	734	-0.14%
2020/07/10	0	0.00	1	191.00	188.00	-1	722	-0.14%
2020/07/09	0	0.00	1	190.00	188.00	-1	718	-0.14%
2020/07/08	3	194.67	0	0.00	192.50	3	709	0.42%
2020/07/06	3	203.17	7	204.07	203.50	-4	694	-0.58%
2020/07/03	12	201.50	8	206.81	199.00	4	679	0.59%
2020/07/02	12	197.75	4	200.75	197.00	8	636	1.26%
2020/06/22	0	0.00	1	177.00	180.00	-1	496	-0.20%
2020/06/18	1	181.00	0	0.00	181.50	1	486	0.21%
2020/06/15	0	0.00	2	186.75	184.50	-2	426	-0.47%
2020/06/11	2	176.25	1	177.00	176.00	1	368	0.27%
2020/06/09	1	167.00	0	0.00	168.00	1	305	0.33%
2020/06/04	0	0.00	0.2	159.50	159.50	-0.2	248	-0.08%
2020/06/01	0	0.00	1	136.50	136.00	-1	214	-0.47%
2020/05/08	0	0.00	1	126.50	125.50	-1	210	-0.48%
2020/04/15	0.2	120.00	0	0.00	119.50	0.2	214	0.09%
2020/04/14	2	119.00	0	0.00	116.50	2	213	0.94%
2020/03/11	0	0.00	1	130.00	131.00	-1	182	-0.55%
2020/03/09	1	136.50	0	0.00	134.00	1	191	0.52%
2020/02/04	1	154.00	0	0.00	154.00	1	239	0.42%
2020/01/07	1	177.50	0	0.00	175.00	1	272	0.37%