生華科 (6492)-元大-金華券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
48.75
漲跌
▲3.55
漲幅
+7.85%
成交量
1,494張
產業
上櫃生技醫療類股▲2.09%
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	5.1	48.81	5	48.77	48.75	0.1	288	0.03%
2024/06/17	0	0.00	1	43.25	45.35	-1	187	-0.53%
2024/06/12	1	41.95	0	0.00	41.80	1	152	0.66%
2024/06/05	0	0.00	1	42.30	42.75	-1	151	-0.66%
2024/05/23	1	42.15	0	0.00	42.10	1	172	0.58%
2024/05/21	0	0.00	2	42.15	42.55	-2	173	-1.15%
2024/05/16	2	42.85	0	0.00	41.70	2	177	1.13%
2024/03/25	0	0.00	1	44.10	44.50	-1	201	-0.50%
2024/03/21	1	43.10	0	0.00	42.70	1	200	0.50%
2024/03/19	1	41.70	0	0.00	41.65	1	199	0.50%
2024/03/13	1	42.60	0	0.00	42.60	1	209	0.48%
2024/03/12	0	43.00	1	43.65	43.60	-1	214	-0.47%
2024/03/11	0	0.00	1	42.55	42.65	-1	223	-0.45%
2024/01/09	1	48.85	0	0.00	48.25	1	1,325	0.08%
2023/12/20	0	53.10	0	0.00	52.90	0	1,285	0.00%
2023/12/19	1	52.80	1	52.70	52.70	0	1,283	0.00%
2023/12/15	0	0.00	1	53.40	53.50	-1	1,277	-0.08%
2023/12/07	0	54.50	0	0.00	53.60	0	1,258	0.00%
2023/12/04	0	0.00	1	58.00	60.70	-1	1,197	-0.08%
2023/12/01	2	55.40	1	56.20	55.30	1	1,137	0.09%
2023/11/28	0	0.00	0	56.30	55.00	0	1,119	0.00%
2023/11/27	1	55.70	1	56.20	55.20	0	1,119	0.00%
2023/11/24	1	54.90	0	0.00	54.30	1	1,097	0.09%
2023/11/23	0	0.00	1	55.40	55.40	-1	1,099	-0.09%
2023/11/22	1	54.90	1	56.20	54.80	0	1,096	0.00%
2023/11/21	1	54.80	1	55.80	53.90	0	1,077	0.00%
2023/11/16	0	0.00	1	54.10	54.60	-1	1,053	-0.09%
2023/11/14	1	54.70	0	0.00	54.80	1	1,033	0.10%
2023/11/10	3	55.83	4	55.85	54.10	-1	1,010	-0.10%
2023/11/07	2	58.35	1	59.09	57.80	1	904	0.11%
2023/11/06	0	57.85	0	0.00	57.40	0	861	0.00%
2023/11/03	3	60.17	1	59.90	59.40	2	812	0.25%
2023/11/01	7	61.03	6	60.47	60.40	1	690	0.14%
2023/10/31	2	58.20	4	59.15	58.80	-2	506	-0.40%
2023/10/30	16	55.87	14	56.53	54.50	2	369	0.54%
2023/10/26	0	0.00	4	46.63	49.50	-4	183	-2.18%
2023/10/25	6	44.80	3	45.35	45.00	3	153	1.96%
2023/10/24	1	45.80	0	0.00	45.20	1	152	0.66%
2023/10/23	1	46.35	1	46.50	46.45	0	149	0.00%
2023/10/20	0	0.00	7	44.73	44.30	-7	138	-5.05%
2023/09/20	0	0.00	1	43.50	43.40	-1	154	-0.65%
2023/09/08	0	0.00	1	45.30	45.55	-1	160	-0.62%
2023/09/07	1	46.15	1	45.75	45.50	0	160	0.00%
2023/09/06	0	0.00	1	47.00	46.50	-1	159	-0.63%
2023/09/04	7	45.11	0	0.00	44.70	7	156	4.48%
2023/08/31	2	48.40	0	0.00	47.65	2	151	1.32%
2023/08/28	0	0.00	6	45.75	45.75	-6	129	-4.64%
2023/08/18	6	42.73	6	44.10	42.70	0	127	0.00%
2023/08/11	0	0.00	1	42.30	42.40	-1	128	-0.78%
2023/08/08	0	0.00	1	42.80	42.55	-1	126	-0.79%
2023/06/29	1	50.90	0	0.00	51.10	1	129	0.77%
2023/06/28	0	0.00	1	49.70	50.70	-1	128	-0.78%
2023/04/28	1	52.40	0	0.00	52.30	1	183	0.54%
2023/03/20	1	56.80	0	0.00	56.80	1	289	0.35%
2023/03/16	0	0.00	0.1	57.10	56.70	-0.1	324	-0.03%
2023/03/15	0.1	57.60	0	0.00	57.70	0.1	348	0.03%
2023/03/06	6	59.90	1	60.40	59.70	5	429	1.16%
2023/03/03	1	61.20	7	61.57	61.00	-6	427	-1.40%
2023/03/01	0	0.00	0	58.30	58.60	0	427	0.00%
2023/02/24	0	57.80	0	0.00	57.80	0	432	0.00%
2023/02/23	0	58.40	0	0.00	58.50	0	436	0.00%
2023/02/21	0	0.00	0	59.45	57.70	0	479	0.00%
2023/02/20	0	0.00	0	58.50	57.70	0	492	0.00%
2023/02/17	0	58.20	0	58.50	58.10	0	496	0.00%
2023/02/16	0	58.50	0	0.00	58.80	0	500	0.00%
2023/02/15	3	59.10	0	0.00	58.00	3	510	0.59%
2023/02/14	3	59.70	0	0.00	59.70	3	510	0.59%
2023/02/13	0	0.00	6	61.40	60.70	-6	510	-1.17%
2023/02/08	2	61.40	0	0.00	60.90	2	533	0.38%
2023/02/06	1	60.50	0	0.00	60.90	1	573	0.17%
2023/02/02	0	0.00	1	62.00	62.00	-1	576	-0.17%
2023/01/12	2	58.50	2	59.30	58.90	0	589	0.00%
2023/01/11	0	0.00	1	59.10	59.10	-1	594	-0.17%
2023/01/06	3	58.90	0	0.00	58.10	3	593	0.51%
2023/01/05	0	0.00	1	59.30	58.80	-1	594	-0.17%
2023/01/04	2	57.70	0	0.00	57.20	2	593	0.34%
2023/01/03	3	57.77	0	0.00	57.90	3	594	0.50%
2022/12/22	1	63.70	0	0.00	62.80	1	581	0.17%
2022/12/21	0	0.00	3	65.67	65.80	-3	571	-0.53%
2022/12/20	3	65.70	1	65.10	67.30	2	556	0.36%
2022/12/16	1	61.60	1	62.70	62.10	0	532	0.00%
2022/12/15	0	0.00	1	62.80	62.10	-1	529	-0.19%
2022/12/14	2	62.05	1	62.50	62.10	1	527	0.19%
2022/12/13	0	0.00	4	64.05	62.60	-4	522	-0.77%
2022/12/07	1	65.10	1	63.50	62.70	0	478	0.00%
2022/12/06	4	66.43	2	66.90	65.80	2	455	0.44%
2022/12/05	1	64.50	0	0.00	64.50	1	408	0.24%
2022/12/01	0	0.00	2	52.60	53.40	-2	392	-0.51%
2022/11/21	1	51.00	0	0.00	50.80	1	410	0.24%
2022/11/18	3	51.50	0	0.00	50.80	3	408	0.73%
2022/11/17	0	0.00	1	55.30	53.90	-1	397	-0.25%
2022/11/16	0	0.00	3	49.73	51.80	-3	376	-0.80%
2022/11/14	2	47.65	0	0.00	47.60	2	368	0.54%
2022/11/11	0	0.00	3	49.70	48.70	-3	364	-0.82%
2022/11/09	0	0.00	1	47.15	46.85	-1	353	-0.28%
2022/11/08	2	46.93	0	0.00	46.60	2	350	0.57%
2022/11/07	2	47.85	0	0.00	47.30	2	346	0.58%
2022/11/04	3	50.15	1	50.00	49.30	2	338	0.59%
2022/11/03	2	50.70	2	51.40	52.60	0	324	0.00%
2022/11/01	0	0.00	1	44.40	44.55	-1	283	-0.35%
2022/10/27	1	41.60	1	42.00	41.60	0	286	0.00%
2022/10/19	1	43.30	0	0.00	43.05	1	283	0.35%
2022/10/05	1	50.20	1	50.80	49.85	0	283	0.00%
2022/09/26	1	55.10	0	0.00	53.00	1	286	0.35%
2022/09/23	0	0.00	1	56.60	56.40	-1	290	-0.34%
2022/09/13	1	62.10	0	0.00	61.60	1	307	0.32%
2022/09/12	0	0.00	2	61.75	62.70	-2	310	-0.64%
2022/09/08	1	61.50	2	62.05	61.50	-1	312	-0.32%
2022/09/07	3	61.30	1	62.30	61.00	2	317	0.63%
2022/09/05	1	67.00	0	0.00	64.50	1	322	0.31%
2022/09/02	1	67.60	1	68.80	67.70	0	324	0.00%
2022/09/01	0	0.00	2	67.60	67.50	-2	328	-0.61%
2022/08/31	2	70.70	0	0.00	71.00	2	322	0.62%
2022/08/30	0	0.00	2	65.55	65.80	-2	311	-0.64%
2022/08/29	2	63.50	0	0.00	63.90	2	317	0.63%
2022/08/26	0	0.00	3	66.00	67.20	-3	314	-0.96%
2022/08/25	1	64.10	0	0.00	64.10	1	309	0.32%
2022/08/24	1	62.90	0	0.00	64.50	1	310	0.32%
2022/08/23	1	62.80	0	0.00	63.00	1	311	0.32%
2022/08/22	1	63.00	1	65.10	66.50	0	313	0.00%
2022/08/18	1	60.50	0	0.00	60.50	1	305	0.33%
2022/08/15	0	0.00	2	61.00	60.50	-2	310	-0.64%
2022/08/12	0	0.00	4	59.88	59.80	-4	313	-1.28%
2022/08/04	6	59.38	0	0.00	58.30	6	340	1.76%
2022/08/01	0	0.00	8	61.20	60.90	-8	355	-2.25%
2022/07/29	0	0.00	0.1	62.30	61.90	-0.1	370	-0.03%
2022/06/29	0	0.00	1	71.60	71.90	-1	798	-0.13%
2022/06/27	1	72.20	1	74.50	74.00	0	797	0.00%
2022/06/23	1	73.00	0	0.00	71.10	1	799	0.13%
2022/06/13	0	0.00	1	79.00	78.70	-1	804	-0.12%
2022/06/10	0	0.00	1	81.10	81.30	-1	808	-0.12%
2022/06/07	1	79.80	0	0.00	80.50	1	814	0.12%
2022/05/31	0	0.00	0	79.00	79.50	0	816	0.00%
2022/05/30	0	77.50	0	0.00	77.50	0	816	0.00%
2022/05/27	1	80.30	0	0.00	79.20	1	809	0.12%
2022/05/25	1	78.80	1	79.79	79.10	0	811	-0.01%
2022/05/24	0	0.00	0	80.90	79.40	0	818	0.00%
2022/05/23	0.1	81.00	0	0.00	80.50	0.1	819	0.01%
2022/05/19	1	82.00	1	83.10	82.00	0	822	0.00%
2022/05/18	0	0.00	2	82.30	82.10	-2	822	-0.24%
2022/05/17	1	83.80	0	0.00	82.20	1	825	0.12%
2022/05/16	0	0.00	1.1	84.35	84.50	-1.1	823	-0.13%
2022/05/13	3.1	80.70	1	81.30	81.00	2.1	816	0.25%
2022/05/04	0	0.00	0	88.10	87.20	0	787	0.00%
2022/05/03	0	89.80	0	90.50	89.80	0	795	0.00%
2022/04/29	0	0.00	0	92.42	91.70	0	798	0.00%
2022/04/28	0	90.10	0	0.00	90.00	0	815	0.00%
2022/04/27	0	0.00	3	85.20	92.50	-3	809	-0.37%
2022/04/26	2	89.55	2	94.70	88.10	0	798	0.00%
2022/04/25	1	96.40	1	98.60	96.50	0	779	0.00%
2022/04/22	3.1	108.78	6	108.17	107.00	-2.9	753	-0.39%
2022/04/21	1	110.50	2	113.75	113.00	-1	745	-0.13%
2022/04/20	5	109.60	5	110.90	110.00	0	724	0.00%
2022/04/19	12	111.29	1	115.50	113.00	11	657	1.67%
2022/04/11	1	84.40	1	85.20	85.20	0	522	0.00%
2022/03/16	1	74.70	0	0.00	74.10	1	764	0.13%
2022/03/07	0.3	86.80	0	0.00	86.10	0.3	791	0.04%
2022/02/18	0.1	93.80	0	0.00	93.50	0.1	891	0.01%
2022/02/16	0	0.00	1	98.00	97.20	-1	907	-0.11%
2022/02/10	0	0.00	7	98.84	98.70	-7	1,040	-0.67%
2022/02/08	0	0.00	4	98.55	98.60	-4	1,075	-0.37%
2022/01/25	0	0.00	1	103.00	103.50	-1	1,077	-0.09%
2022/01/21	1	109.00	0	0.00	102.50	1	1,078	0.09%
2022/01/07	1	110.00	0	0.00	104.50	1	1,156	0.09%
2022/01/06	3	108.67	0	0.00	112.00	3	1,148	0.26%
2022/01/03	0	0.00	2	103.00	99.80	-2	1,117	-0.18%
2021/12/24	0	0.00	1	106.50	105.00	-1	1,138	-0.09%
2021/12/22	1.2	112.58	0	0.00	110.00	1.2	1,116	0.11%
2021/12/21	2	121.75	0.3	123.50	118.50	1.7	1,121	0.15%
2021/12/13	0	0.00	0	98.90	101.50	0	982	0.00%
2021/12/09	0	0.00	0	92.60	92.40	0	963	0.00%
2021/12/08	0	0.00	0	94.19	94.60	0	958	0.00%
2021/12/06	0	0.00	1	91.80	91.70	-1	956	-0.10%
2021/12/03	0	0.00	11	89.00	89.10	-11	948	-1.16%
2021/12/02	0	0.00	8	88.83	88.50	-8	952	-0.84%
2021/12/01	2	91.00	2	89.30	89.20	0	953	0.00%
2021/11/29	5	93.92	0	0.00	90.50	5	950	0.53%
2021/11/26	15	93.27	0	0.00	95.50	15	955	1.57%
2021/11/22	0.1	90.00	0	0.00	90.10	0.1	954	0.01%
2021/11/19	0.1	88.50	0	0.00	87.60	0.1	951	0.01%
2021/11/18	0.1	92.50	21	86.76	90.70	-20.9	947	-2.21%
2021/11/15	24	90.68	0	0.00	92.40	24	963	2.49%
2021/11/09	5	103.50	17	104.00	98.10	-12	1,008	-1.19%
2021/11/08	0	0.00	6	111.50	109.00	-6	973	-0.62%
2021/11/05	0	0.00	4	121.00	119.50	-4	945	-0.42%
2021/11/04	1	123.00	0	0.00	121.50	1	953	0.10%
2021/11/03	0	0.00	3	120.00	121.00	-3	955	-0.31%
2021/10/28	5	128.50	0	0.00	127.50	5	969	0.52%
2021/10/25	2	126.50	0	0.00	125.50	2	961	0.21%
2021/10/19	2	142.00	0	0.00	137.00	2	920	0.22%
2021/10/18	1	141.50	1	144.00	144.00	0	924	0.00%
2021/10/14	1	127.00	0	0.00	134.50	1	933	0.11%
2021/10/05	1	119.00	0	0.00	132.00	1	990	0.10%
2021/10/04	0.1	129.00	0	0.00	127.00	0.1	982	0.01%
2021/09/30	1	148.00	0	0.00	146.50	1	971	0.10%
2021/09/28	1	157.00	0	0.00	155.00	1	982	0.10%
2021/09/15	1	144.00	0	0.00	142.00	1	1,052	0.10%
2021/09/10	0	0.00	1	152.00	152.00	-1	1,133	-0.09%
2021/09/06	0	0.00	1	140.00	140.00	-1	1,208	-0.08%
2021/09/01	1	156.50	1	160.00	156.00	0	1,311	0.00%
2021/08/26	4	147.25	0	0.00	153.00	4	1,335	0.30%
2021/08/25	0	0.00	4	145.00	145.50	-4	1,371	-0.29%
2021/08/24	0	0.00	0.1	143.00	146.00	-0.1	1,385	-0.01%
2021/08/23	0.1	143.85	0	0.00	144.00	0.1	1,396	0.01%
2021/08/19	0	0.00	3	152.83	147.00	-3	1,435	-0.21%
2021/08/18	5	163.90	0	0.00	157.50	5	1,430	0.35%
2021/08/10	4	133.88	0	0.00	139.00	4	1,436	0.28%
2021/08/09	8	132.44	0	0.00	129.50	8	1,451	0.55%
2021/08/06	6	141.08	0	0.00	136.50	6	1,459	0.41%
2021/08/03	0	0.00	1	124.50	125.00	-1	1,480	-0.07%
2021/07/30	0	0.00	10	126.20	123.50	-10	1,486	-0.67%
2021/07/28	0.1	125.00	0	0.00	123.00	0.1	1,512	0.01%
2021/07/23	0	0.00	6	129.17	138.50	-6	1,509	-0.40%
2021/07/22	2	130.50	1	127.00	127.50	1	1,497	0.07%
2021/07/21	1.1	135.77	0	0.00	132.00	1.1	1,484	0.07%
2021/07/20	11.2	146.70	0	0.00	144.00	11.2	1,459	0.77%
2021/07/14	0	0.00	0	147.00	141.50	0	1,484	0.00%
2021/07/13	0	0.00	17	150.00	151.00	-17	1,456	-1.17%
2021/07/09	0	0.00	15	170.13	168.00	-15	1,426	-1.05%
2021/07/08	23	171.02	0	0.00	170.50	23	1,427	1.61%
2021/07/05	0	0.00	1	172.00	171.50	-1	1,424	-0.07%
2021/07/02	0	0.00	8	179.50	176.50	-8	1,416	-0.56%
2021/07/01	0	0.00	27	172.91	171.00	-27	1,412	-1.91%
2021/06/29	0	0.00	3	189.17	183.50	-3	1,380	-0.22%
2021/06/28	2	187.00	0	0.00	187.00	2	1,373	0.15%
2021/06/25	0	0.00	1	198.00	199.00	-1	1,358	-0.07%
2021/06/23	0	200.00	1	201.50	196.00	-1	1,358	-0.07%
2021/06/22	4	203.63	0	0.00	203.50	4	1,335	0.30%
2021/06/18	15	190.00	0	0.00	189.00	15	1,281	1.17%
2021/06/16	10	181.00	2	181.50	176.50	8	1,238	0.65%
2021/06/15	11	186.27	4	185.50	182.50	7	1,236	0.57%
2021/06/10	0	0.00	5	196.50	201.00	-5	1,226	-0.41%
2021/06/09	0	0.00	1	190.50	188.50	-1	1,186	-0.08%
2021/06/08	1	172.50	0	0.00	186.00	1	1,162	0.09%
2021/06/07	3	179.17	0	0.00	169.50	3	1,146	0.26%
2021/06/04	0	0.00	1	169.50	169.50	-1	1,156	-0.09%
2021/06/03	0	0.00	1	170.50	169.50	-1	1,153	-0.09%
2021/06/01	0	0.00	0	172.50	172.50	0	1,118	0.00%
2021/05/28	0	0.00	2	165.50	162.00	-2	1,090	-0.18%
2021/05/27	2	172.49	0	165.50	172.00	2	1,064	0.19%
2021/05/26	5	155.96	1	146.00	158.00	4	1,026	0.39%
2021/05/24	0	0.00	1	157.50	156.50	-1	994	-0.10%
2021/05/21	0	0.00	3	159.00	162.00	-3	1,000	-0.30%
2021/05/20	5	167.50	1	163.50	159.00	4	1,000	0.40%
2021/05/19	2	162.00	0	0.00	168.50	2	974	0.21%
2021/05/18	1	151.00	0.3	155.00	153.50	0.7	929	0.08%
2021/05/17	0.3	139.33	0	0.00	141.50	0.3	914	0.03%
2021/05/14	0	0.00	1	136.00	129.00	-1	900	-0.11%
2021/05/12	1	138.50	0	0.00	138.50	1	874	0.11%
2021/05/11	0	0.00	1	126.50	126.00	-1	852	-0.12%
2021/05/10	0	0.00	1	130.00	132.00	-1	850	-0.12%
2021/05/07	0	0.00	1	132.00	134.00	-1	851	-0.12%
2021/05/05	1	150.00	0	0.00	145.50	1	838	0.12%
2021/05/04	0	0.00	0.1	150.61	150.50	-0.1	837	-0.01%
2021/04/27	1	158.50	0	0.00	159.00	1	908	0.11%
2021/04/20	1	155.50	0	0.00	153.50	1	946	0.11%
2021/04/15	3	152.83	0	0.00	157.00	3	969	0.31%
2021/04/14	0	154.50	0	0.00	154.00	0	969	0.00%
2021/04/07	1	161.00	0	0.00	161.00	1	984	0.10%
2021/04/06	1	168.00	0	0.00	167.50	1	979	0.10%
2021/03/29	0	0.00	0.1	177.25	172.50	-0.1	1,005	-0.01%
2021/03/25	0	158.00	0	0.00	156.00	0	1,003	0.00%
2021/03/24	2	161.50	0	0.00	160.50	2	1,004	0.20%
2021/03/22	0	159.00	1	159.00	156.50	-1	1,011	-0.10%
2021/03/18	0.1	172.00	0.1	175.00	170.00	0	1,026	0.00%
2021/03/17	0.1	173.39	0	0.00	169.50	0.1	1,039	0.01%
2021/03/16	11.1	184.85	1	178.00	179.00	10.1	1,047	0.96%
2021/03/12	0	157.00	1	152.00	155.00	-1	1,031	-0.10%
2021/03/11	1	150.00	0	0.00	147.50	1	1,041	0.10%
2021/03/10	2	150.00	0	0.00	150.00	2	1,058	0.19%
2021/03/09	0	0.00	4	161.50	159.50	-4	1,046	-0.38%
2021/03/08	0	0.00	1	165.00	161.50	-1	1,071	-0.09%
2021/03/04	2	176.50	0	0.00	172.50	2	1,057	0.19%
2021/03/03	2	179.00	1	178.00	178.00	1	1,066	0.09%
2021/03/02	1	180.50	0	0.00	177.00	1	1,095	0.09%
2021/02/26	8	180.00	1	179.00	177.00	7	1,106	0.63%
2021/02/24	2	182.00	2	182.00	182.50	0	1,129	0.00%
2021/02/23	2	190.50	13	186.38	184.00	-11	1,136	-0.97%
2021/02/22	12	200.88	0	0.00	202.00	12	1,155	1.04%
2021/02/17	1	181.00	3	183.48	175.50	-2	1,157	-0.17%
2021/02/05	2	184.25	0	0.00	186.00	2	1,156	0.17%
2021/02/04	2	180.27	0	0.00	183.00	2	1,155	0.17%
2021/02/01	3	175.00	0	0.00	174.00	3	1,221	0.25%
2021/01/25	1	199.00	1	198.00	190.50	0	1,394	0.00%
2021/01/22	1	183.00	0	183.00	196.50	1	1,422	0.07%
2021/01/15	0	0.00	5	188.20	185.50	-5	1,494	-0.33%
2021/01/14	0	0.00	12	201.79	198.00	-12	1,505	-0.80%
2021/01/13	0	0.00	5	214.10	210.00	-5	1,504	-0.33%
2021/01/12	1	217.50	0	0.00	219.00	1	1,511	0.07%
2021/01/11	0	0.00	2	208.50	208.00	-2	1,524	-0.13%
2021/01/08	0	0.00	0.1	217.27	214.00	-0.1	1,524	0.00%
2021/01/07	0.1	217.00	0	0.00	217.00	0.1	1,534	0.00%
2021/01/06	0	217.50	2	220.50	216.00	-2	1,544	-0.13%
2021/01/05	0	221.50	2.1	220.81	222.00	-2.1	1,571	-0.13%
2021/01/04	0	219.00	0	0.00	219.00	0	1,593	0.00%
2020/12/31	6.1	226.66	0	0.00	225.00	6.1	1,598	0.38%
2020/12/30	0	0.00	1	226.00	225.50	-1	1,612	-0.06%
2020/12/29	3	222.67	3	223.17	221.50	0	1,631	0.00%
2020/12/28	1	219.50	2	220.25	220.00	-1	1,645	-0.06%
2020/12/25	1	225.00	0	0.00	223.00	1	1,666	0.06%
2020/12/24	0	0.00	1	223.00	222.50	-1	1,690	-0.06%
2020/12/23	0	0.00	3	221.17	218.00	-3	1,685	-0.18%
2020/12/22	2	228.25	2	218.50	230.00	0	1,685	0.00%
2020/12/18	2	216.00	0	0.00	215.50	2	1,676	0.12%
2020/12/17	0	0.00	1	222.50	218.50	-1	1,681	-0.06%
2020/12/16	2	219.00	1	218.00	220.00	1	1,692	0.06%
2020/12/15	1	220.00	0	0.00	220.50	1	1,699	0.06%
2020/12/11	2	225.00	0	0.00	226.00	2	1,721	0.12%
2020/12/10	2	222.75	1	222.00	222.00	1	1,706	0.06%
2020/12/08	1	217.00	0	0.00	211.00	1	1,731	0.06%
2020/12/03	13	228.92	0.2	229.50	227.00	12.9	1,892	0.68%
2020/12/02	0	0.00	1	232.50	223.50	-1	1,881	-0.05%
2020/12/01	3	220.33	0	0.00	221.00	3	1,861	0.16%
2020/11/27	0	0.00	2	222.50	221.50	-2	1,919	-0.10%
2020/11/26	2	228.00	2	230.00	226.50	0	1,944	0.00%
2020/11/25	0	0.00	1	219.50	217.00	-1	2,006	-0.05%
2020/11/23	1	223.00	18	215.86	215.50	-17	2,030	-0.84%
2020/11/19	17	231.53	0	0.00	232.00	17	2,012	0.84%
2020/11/17	2	205.75	2	204.25	202.50	0	1,975	0.00%
2020/11/11	0	0.00	1	219.00	220.00	-1	1,988	-0.05%
2020/11/10	2	228.50	4	233.13	223.50	-2	1,983	-0.10%
2020/11/06	2	236.25	10	234.50	236.50	-8	1,978	-0.40%
2020/11/05	0	0.00	18	238.97	235.50	-18	1,996	-0.90%
2020/11/04	3	256.83	5	255.80	250.00	-2	1,991	-0.10%
2020/11/03	1	263.00	1	245.00	248.50	0	2,022	0.00%
2020/11/02	2	230.75	2	243.25	251.00	0	2,007	0.00%
2020/10/30	2	232.75	0	0.00	228.50	2	1,981	0.10%
2020/10/29	0	0.00	2	213.75	231.00	-2	1,961	-0.10%
2020/10/28	3	210.83	1	213.50	210.00	2	1,946	0.10%
2020/10/27	28	195.86	16.3	193.71	204.00	11.7	1,902	0.61%
2020/10/26	5	192.70	25	187.96	185.50	-20	1,876	-1.07%
2020/10/23	2	199.75	2	203.00	203.50	0	1,865	0.00%
2020/10/22	5.1	206.69	2	202.50	200.00	3.1	1,881	0.16%
2020/10/21	1	221.50	0.2	218.00	217.00	0.9	1,877	0.05%
2020/10/20	1	218.00	1	215.00	211.00	0	1,871	0.00%
2020/10/19	4.1	213.90	1	214.50	210.00	3.1	1,871	0.17%
2020/10/16	0	0.00	1	224.50	223.50	-1	1,866	-0.05%
2020/10/15	1	233.00	1	227.00	224.50	0	1,900	0.00%
2020/10/14	0	0.00	2	236.50	234.00	-2	1,929	-0.10%
2020/10/13	2	229.27	5	234.90	232.00	-3	1,949	-0.15%
2020/10/12	7	244.93	0	0.00	238.00	7	1,933	0.36%
2020/10/08	1	256.50	0	0.00	257.00	1	1,939	0.05%
2020/10/07	0.8	264.00	4	266.00	264.00	-3.2	1,957	-0.16%
2020/10/06	2	267.50	0	0.00	259.00	2	1,956	0.10%
2020/10/05	0.1	270.00	0	0.00	270.00	0.1	1,970	0.00%
2020/09/30	0	0.00	1	256.00	270.50	-1	1,990	-0.05%
2020/09/29	0	256.50	0.3	256.50	256.00	-0.3	2,031	-0.01%
2020/09/25	1	285.00	0	0.00	278.00	1	2,100	0.05%
2020/09/24	0	0.00	3	290.00	286.00	-3	2,116	-0.14%
2020/09/23	0	0.00	2	281.50	287.00	-2	2,135	-0.09%
2020/09/18	1	255.50	0	0.00	260.50	1	2,270	0.04%
2020/09/16	1	249.50	0	0.00	254.50	1	2,245	0.04%
2020/09/11	1	291.00	1	290.00	308.50	0	2,237	0.00%
2020/09/10	5	285.60	5	283.30	306.00	0	2,227	0.00%
2020/09/09	3	267.17	7	270.00	279.00	-4	2,177	-0.18%
2020/09/08	3	252.67	0	0.00	254.00	3	2,121	0.14%
2020/09/03	3	172.00	2	180.50	191.00	1	2,095	0.05%
2020/09/02	1	175.00	0	0.00	174.00	1	2,062	0.05%
2020/09/01	1	173.50	2	178.00	180.50	-1	2,058	-0.05%
2020/08/31	5	186.90	5	191.50	172.50	0	2,025	0.00%
2020/08/27	2	156.00	0	0.00	163.50	2	1,938	0.10%
2020/08/25	0	0.00	3	150.67	149.50	-3	1,926	-0.16%
2020/08/21	1	147.00	0	0.00	148.00	1	1,971	0.05%
2020/08/20	1	146.50	0	0.00	142.00	1	1,983	0.05%
2020/08/18	1	152.00	2	150.50	150.00	-1	1,994	-0.05%
2020/08/17	0	0.00	1	145.00	145.00	-1	2,014	-0.05%
2020/08/13	2	152.75	0	0.00	148.00	2	2,068	0.10%
2020/08/12	1	168.00	3	163.00	163.50	-2	2,071	-0.10%
2020/08/11	3	167.83	1	174.50	162.00	2	2,065	0.10%
2020/08/10	2	183.00	0	0.00	179.50	2	2,046	0.10%
2020/08/07	5	178.60	4	178.25	172.00	1	2,039	0.05%
2020/08/06	1	156.00	0	0.00	171.00	1	1,975	0.05%
2020/08/05	3	151.50	0	0.00	155.50	3	1,937	0.15%
2020/08/03	18	146.75	0	0.00	149.00	18	1,920	0.94%
2020/07/31	5	135.20	0	0.00	135.50	5	1,914	0.26%
2020/07/29	0	0.00	1	139.00	137.50	-1	1,973	-0.05%
2020/07/28	1	138.50	14	125.21	136.00	-13	1,973	-0.66%
2020/07/27	1	130.00	15	137.73	128.50	-14	1,957	-0.72%
2020/07/24	2	139.00	0	0.00	139.00	2	1,962	0.10%
2020/07/23	1	156.00	3	151.33	149.00	-2	1,971	-0.10%
2020/07/22	1	153.50	4	155.75	153.50	-3	1,976	-0.15%
2020/07/21	3	163.50	2	158.50	158.00	1	1,965	0.05%
2020/07/20	3	143.83	5	147.40	151.50	-2	1,927	-0.10%
2020/07/17	5	140.20	0	0.00	138.00	5	1,909	0.26%
2020/07/16	0	0.00	5	152.60	153.00	-5	1,907	-0.26%
2020/07/15	1	162.50	0	0.00	155.50	1	1,885	0.05%
2020/07/14	0	0.00	5	171.70	168.00	-5	1,854	-0.27%
2020/07/13	1	162.00	1	163.00	162.00	0	1,820	0.00%
2020/07/10	8	164.63	2	164.00	161.50	6	1,798	0.33%
2020/07/09	1	174.50	2	172.75	171.50	-1	1,763	-0.06%
2020/07/08	5	178.20	4	174.63	176.50	1	1,735	0.06%
2020/07/07	7	162.79	4	170.50	170.50	3	1,691	0.18%
2020/07/06	0	0.00	2	149.00	155.00	-2	1,640	-0.12%
2020/07/03	3	142.83	3	144.50	141.00	0	1,585	0.00%
2020/07/02	1	147.00	2	147.00	145.50	-1	1,549	-0.06%
2020/07/01	6	143.42	3	140.17	147.00	3	1,521	0.20%
2020/06/30	4	136.88	4	134.75	139.50	0	1,473	0.00%
2020/06/22	4	119.25	4	118.25	118.00	0	1,321	0.00%
2020/06/18	2	123.50	0	0.00	122.00	2	1,287	0.16%
2020/06/17	0	0.00	2	116.00	123.50	-2	1,261	-0.16%
2020/06/16	0	0.00	4	111.75	112.50	-4	1,229	-0.33%
2020/06/15	4	117.75	4	116.25	116.50	0	1,207	0.00%
2020/06/12	0	0.00	1	118.50	120.00	-1	1,185	-0.08%
2020/06/11	8	121.06	1	125.50	115.50	7	1,164	0.60%
2020/06/10	2	122.00	4	126.88	125.50	-2	1,132	-0.18%
2020/06/09	0	0.00	1	121.50	121.50	-1	1,090	-0.09%
2020/06/08	1	112.00	0	0.00	110.50	1	1,065	0.09%
2020/06/05	2	115.00	0	0.00	114.00	2	1,044	0.19%
2020/06/02	1	110.00	0	0.00	110.50	1	1,006	0.10%
2020/06/01	1	119.50	9	119.39	119.50	-8	983	-0.81%
2020/05/29	9	137.06	2	134.00	126.50	7	962	0.73%
2020/05/28	0	0.00	1	133.50	133.50	-1	927	-0.11%
2020/05/27	2	124.00	4	118.00	121.50	-2	899	-0.22%
2020/05/26	10	124.40	0	0.00	123.50	10	871	1.15%
2020/05/25	11	130.73	3	132.33	132.00	8	839	0.95%
2020/05/22	3	122.83	6	120.33	128.50	-3	812	-0.37%
2020/05/21	8	119.19	4	117.75	119.50	4	778	0.51%
2020/05/20	10	101.70	2	116.50	117.00	8	737	1.09%
2020/05/19	2	99.80	0	0.00	106.50	2	691	0.29%
2020/05/18	2	96.50	0	0.00	97.50	2	652	0.31%
2020/05/15	0	0.00	2	90.95	88.70	-2	624	-0.32%
2020/05/14	2	87.60	4	90.98	91.80	-2	599	-0.33%
2020/05/13	0	0.00	1	83.50	84.30	-1	563	-0.18%
2020/05/11	0	0.00	7	76.50	81.20	-7	545	-1.28%
2020/05/08	3	87.57	0	0.00	83.00	3	534	0.56%
2020/05/06	3	96.50	0	0.00	90.70	3	485	0.62%
2020/05/05	0	0.00	1	89.50	91.50	-1	444	-0.23%
2020/05/04	5	86.54	0	0.00	87.00	5	403	1.24%
2020/04/30	0	0.00	11	78.87	79.10	-11	370	-2.97%
2020/04/29	1	78.00	0	0.00	82.00	1	348	0.29%
2020/04/28	2	82.70	0	0.00	82.70	2	308	0.65%
2020/04/27	0	0.00	2	75.00	75.20	-2	276	-0.72%
2020/04/24	10	68.99	0	0.00	68.40	10	247	4.04%
2020/04/22	2	71.00	0	0.00	68.50	2	223	0.90%
2020/04/21	1	70.00	0	0.00	70.00	1	194	0.51%
2020/04/13	0	0.00	2	66.50	66.20	-2	128	-1.56%
2020/04/10	2	63.00	0	0.00	66.10	2	109	1.83%
2020/02/14	0	0.00	1	64.70	64.90	-1	45	-2.21%
2020/02/06	1	64.10	0	0.00	64.20	1	45	2.21%
2018/05/25	0	0.00	1	91.50	92.20	-1	585	-0.17%
2018/05/24	1	97.70	0	0.00	96.20	1	580	0.17%
2018/04/27	0	0.00	1	111.00	111.00	-1	493	-0.20%
2018/04/19	0	0.00	1	108.00	105.00	-1	461	-0.22%
2018/04/13	1	122.00	0	0.00	123.00	1	425	0.23%
2018/04/12	1	127.50	1	127.50	120.00	0	406	0.00%
2018/04/11	1	120.50	0	0.00	123.00	1	365	0.27%
2018/04/10	1	110.00	0	0.00	112.00	1	320	0.31%
2018/03/29	0	0.00	1	89.80	89.90	-1	230	-0.43%
2018/03/21	1	89.00	0	0.00	88.00	1	209	0.48%
2018/01/16	0	0.00	1	75.50	72.20	-1	63	-1.58%