惠光 (6508)-元大-金華券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
32.80
漲跌
▲0.40
漲幅
+1.23%
成交量
99張
產業
上櫃農業科技業類股0.00%
162人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	32.75	0	0.00	32.80	1	91	1.09%
2024/05/06	0.5	32.20	0	0.00	31.95	0.5	89	0.56%
2024/04/19	0	32.75	0	0.00	32.35	0	91	0.02%
2024/04/08	0	0.00	3.1	31.80	31.90	-3.1	88	-3.43%
2024/04/02	0	0.00	4	31.78	31.80	-4	92	-4.31%
2024/03/29	1	31.90	0	0.00	31.95	1	93	1.07%
2024/03/19	0	0.00	2	32.10	32.10	-2	90	-2.20%
2024/03/15	0	33.45	0	0.00	33.10	0	86	0.02%
2024/03/07	1	34.20	0	0.00	34.15	1	78	1.27%
2024/03/04	2	34.40	0	0.00	34.35	2	80	2.49%
2024/02/02	1	33.95	0	0.00	34.00	1	76	1.31%
2024/01/26	0	0.00	0	34.20	34.05	0	77	-0.01%
2024/01/25	0	0.00	2	34.10	34.00	-2	78	-2.56%
2024/01/23	0	0.00	2	33.90	33.95	-2	75	-2.64%
2024/01/03	1	34.90	0	0.00	34.75	1	76	1.31%
2023/12/29	0	0.00	2	34.70	34.70	-2	74	-2.67%
2023/12/21	0	34.40	0	0.00	34.15	0	68	0.04%
2023/12/07	0	0.00	2	34.30	34.45	-2	62	-3.18%
2023/08/11	2	34.50	0	0.00	34.05	2	222	0.90%
2023/07/28	0	35.90	0	0.00	35.60	0	221	0.00%
2023/07/19	2	37.80	0	0.00	37.60	2	171	1.17%
2023/06/16	0	0.00	3	38.00	37.80	-3	208	-1.44%
2023/06/01	0	37.20	0	0.00	37.20	0	257	0.00%
2023/05/12	0	0.00	1	36.40	37.00	-1	355	-0.28%
2023/05/11	1	36.80	0	0.00	36.60	1	356	0.28%
2023/04/24	1	38.70	0	0.00	38.70	1	360	0.28%
2023/04/21	1	38.15	0	0.00	38.15	1	362	0.28%
2023/04/18	1	40.05	0	0.00	40.05	1	348	0.29%
2023/03/30	1	39.30	0	0.00	39.20	1	332	0.30%
2023/03/22	1	39.90	0	0.00	39.80	1	343	0.29%
2023/03/20	0	0.00	1	39.50	39.70	-1	338	-0.30%
2023/03/10	0	0.00	2	39.00	39.05	-2	368	-0.54%
2023/03/06	0	0.00	1	40.40	40.40	-1	385	-0.26%
2023/02/21	1	38.60	0	0.00	38.55	1	344	0.29%
2023/02/20	0	0.00	1	39.20	38.90	-1	342	-0.29%
2023/02/13	1	37.10	0	0.00	37.00	1	362	0.28%
2023/02/06	1	37.80	0	0.00	37.55	1	414	0.24%
2023/01/13	1	35.80	0	0.00	35.75	1	469	0.21%
2022/12/13	0	0.00	1	37.25	37.15	-1	774	-0.13%
2022/12/12	0	0.00	1	36.90	37.10	-1	808	-0.12%
2022/11/30	2	39.18	0	0.00	38.20	2	1,112	0.18%
2022/11/16	2	36.55	0	0.00	36.60	2	2,335	0.09%
2022/10/27	0	0.00	0	38.50	36.35	0	2,728	0.00%
2022/10/13	0	35.30	1	36.00	35.15	-1	3,133	-0.03%
2022/10/12	0	36.85	0	0.00	36.75	0	3,214	0.00%
2022/09/29	1	39.00	0	0.00	39.10	1	3,518	0.03%
2022/09/28	2	38.78	0	0.00	38.00	2	3,507	0.06%
2022/09/26	0	0.00	1	46.35	45.40	-1	3,489	-0.03%
2022/09/19	0	0.00	1	47.50	48.40	-1	3,465	-0.03%
2022/09/16	1	50.20	0	0.00	49.50	1	3,440	0.03%
2022/09/15	1	50.50	0	0.00	49.60	1	3,413	0.03%
2022/09/12	0	0.00	5	48.25	48.80	-5	3,360	-0.15%
2022/09/08	1	47.90	0	0.00	48.30	1	3,355	0.03%
2022/09/01	1	51.30	0	0.00	51.20	1	3,279	0.03%
2022/08/31	1	51.20	0	0.00	50.90	1	3,132	0.03%
2022/08/30	5	51.12	2	51.65	51.80	3	3,104	0.10%
2022/08/26	0	0.00	1	50.50	50.50	-1	2,985	-0.03%
2022/08/25	1	50.70	0	0.00	50.70	1	2,940	0.03%
2022/08/24	18	50.93	17	51.69	50.00	1	2,861	0.03%
2022/08/23	5	48.75	6	49.62	51.50	-1	2,435	-0.04%
2022/08/22	0	0.00	1	46.95	46.90	-1	2,277	-0.04%
2022/08/16	0	0.00	3	45.95	45.80	-3	2,333	-0.13%
2022/08/15	0	0.00	2	44.65	45.80	-2	2,459	-0.08%
2022/08/12	3	46.55	5	46.59	45.35	-2	2,488	-0.08%
2022/08/11	1	44.85	0	0.00	44.85	1	2,492	0.04%
2022/08/10	2	44.33	0.6	44.45	44.20	1.4	2,572	0.05%
2022/08/03	2	41.13	0	0.00	41.10	2	3,415	0.06%
2022/08/02	0	0.00	1	41.85	41.85	-1	3,655	-0.03%
2022/08/01	1	43.80	0	0.00	43.25	1	4,373	0.02%
2022/07/29	0.3	42.60	0	0.00	43.35	0.3	5,007	0.01%
2022/07/28	0.3	42.40	0	0.00	42.70	0.3	5,172	0.01%
2022/07/22	0	0.00	1	45.00	42.70	-1	6,623	-0.02%
2022/07/21	1	43.15	0	0.00	43.65	1	6,820	0.01%
2022/07/19	0	0.00	1	42.45	43.90	-1	7,205	-0.01%
2022/07/13	2	39.48	2	38.95	38.85	0	8,416	0.00%
2022/07/12	2	39.20	2	37.65	39.20	0	8,801	0.00%
2022/07/11	0	0.00	0	40.80	41.30	0	9,800	0.00%
2022/07/06	0	36.95	0	0.00	36.05	0	11,925	0.00%
2022/07/05	0	0.00	0.1	37.33	37.50	-0.1	12,264	0.00%
2022/07/01	0	36.55	0	0.00	35.50	0	13,323	0.00%
2022/06/30	0	37.30	0	37.95	37.10	0	13,767	0.00%
2022/06/22	2	38.70	0	40.45	38.65	2	16,047	0.01%
2022/06/21	0	38.95	0	0.00	40.55	0	16,156	0.00%
2022/06/16	2	41.08	0	0.00	40.60	2	16,268	0.01%
2022/06/15	3	42.25	0	0.00	42.20	3	16,296	0.02%
2022/06/13	2	44.63	1	44.20	43.90	1	16,385	0.01%
2022/06/10	0	0.00	1	44.00	43.10	-1	16,707	-0.01%
2022/06/01	1	45.80	1	46.10	45.70	0	16,732	0.00%
2022/05/27	3	45.70	3	45.80	45.40	0	16,612	0.00%
2022/05/24	3	46.43	2	46.30	46.00	1	16,517	0.01%
2022/05/23	6	47.46	6	47.17	47.50	0	16,409	0.00%
2022/05/19	1	45.60	0	0.00	45.50	1	16,221	0.01%
2022/05/18	1	48.30	1	48.00	47.70	0	16,166	0.00%
2022/05/17	3	48.05	3	47.42	46.95	0	16,081	0.00%
2022/05/16	0	0.00	1	47.50	47.40	-1	15,960	-0.01%
2022/05/13	1	47.90	1	46.85	47.90	0	15,768	0.00%
2022/05/12	1	45.40	1	47.70	44.80	0	15,550	0.00%
2022/05/11	3	49.47	3	49.87	48.90	0	15,396	0.00%
2022/05/10	6	50.36	10	50.81	50.30	-4	15,134	-0.03%
2022/05/09	11	54.96	11.1	54.24	53.30	-0.1	14,877	0.00%
2022/05/06	28.1	54.35	30	54.04	55.70	-1.9	14,137	-0.01%
2022/05/05	1	51.30	3	51.27	51.20	-2	13,480	-0.01%
2022/05/04	22	52.38	15	52.30	51.40	7	13,286	0.05%
2022/05/03	7	53.56	20	53.30	52.10	-13	13,008	-0.10%
2022/04/29	21	55.49	3	55.93	55.20	18	12,691	0.14%
2022/04/28	0	0.00	2	52.85	54.00	-2	11,836	-0.02%
2022/04/27	5	50.18	7	49.97	49.15	-2	11,645	-0.02%
2022/04/26	0	0.00	1	52.60	51.00	-1	11,387	-0.01%
2022/04/25	4	54.58	4	54.53	54.10	0	11,082	0.00%
2022/04/22	4	57.35	3	59.17	55.20	1	10,802	0.01%
2022/04/21	0	0.00	12	60.31	59.00	-12	10,542	-0.11%
2022/04/20	22	63.75	11	63.69	61.40	11	10,308	0.11%
2022/04/19	13	64.30	17	63.38	60.40	-4	9,968	-0.04%
2022/04/18	16	61.47	12	61.90	63.60	4	9,439	0.04%
2022/04/15	51	58.75	45	58.23	57.90	6	9,004	0.07%
2022/04/14	16	54.26	19	55.67	57.30	-3	7,796	-0.04%
2022/04/13	22	54.26	33	54.31	52.10	-11	6,980	-0.16%
2022/04/12	32	53.93	32	53.49	53.90	0	6,479	0.00%
2022/04/11	13	53.05	9	54.44	54.50	4	5,566	0.07%
2022/04/08	6	48.25	6	49.10	49.60	0	5,215	0.00%
2022/04/07	13	47.51	9	47.59	45.10	4	4,576	0.09%
2022/04/06	6	46.72	13	46.57	47.00	-7	4,128	-0.17%
2022/04/01	11	44.65	8.1	44.64	45.00	2.9	3,665	0.08%
2022/03/31	1	42.20	1	42.55	42.00	0	3,236	0.00%
2022/03/30	15.1	42.20	33	42.70	41.15	-17.9	3,021	-0.59%
2022/03/29	43	45.18	18	45.76	45.35	25	2,788	0.90%
2022/03/28	6	40.68	7	41.20	44.30	-1	2,029	-0.05%
2022/03/25	4	38.61	3	38.87	40.30	1	1,535	0.07%
2022/03/24	4	37.78	4	36.65	36.65	0	1,321	0.00%
2022/03/22	0	0.00	1	36.50	38.30	-1	1,133	-0.09%
2022/03/21	1	35.00	0	0.00	35.05	1	1,026	0.10%
2022/03/18	0	0.00	1	36.00	35.35	-1	1,011	-0.10%
2022/03/17	1	34.45	0	0.00	34.80	1	963	0.10%
2022/03/15	32	38.38	32	37.61	34.50	0	836	0.00%
2022/03/14	0	0.00	1	36.15	37.10	-1	430	-0.23%
2022/03/11	0	0.00	6	33.83	33.75	-6	325	-1.84%
2022/02/22	1	34.50	10	34.16	33.80	-9	278	-3.23%
2022/02/18	0	0.00	3	35.43	35.30	-3	264	-1.13%
2022/02/17	0	0.00	1	34.60	34.50	-1	228	-0.44%
2022/02/16	11	33.81	0	0.00	34.70	11	203	5.40%
2022/02/11	1	33.15	0	0.00	33.15	1	205	0.49%
2021/12/13	1	33.40	0	0.00	33.45	1	920	0.11%
2021/12/07	0	0.00	2	33.00	33.05	-2	913	-0.22%
2021/11/25	2	33.45	0	0.00	33.45	2	895	0.22%
2021/11/24	2	33.10	0	0.00	33.10	2	887	0.23%
2021/11/23	4	32.86	0	0.00	32.95	4	885	0.45%
2021/11/22	1	32.85	0	0.00	32.95	1	887	0.11%
2021/11/10	1	35.15	1	34.40	34.20	0	859	0.00%
2021/11/08	0	0.00	1	35.50	34.85	-1	835	-0.12%
2021/11/05	2	35.08	3	34.87	34.85	-1	820	-0.12%
2021/11/02	0	0.00	1	33.85	33.40	-1	746	-0.13%
2021/11/01	1	34.25	0	0.00	34.75	1	727	0.14%
2021/10/29	0	0.00	3	34.23	34.40	-3	716	-0.42%
2021/10/28	1	34.75	0	0.00	34.70	1	695	0.14%
2021/10/26	0	0.00	1	33.60	33.75	-1	664	-0.15%
2021/10/25	5	34.77	4	34.99	34.70	1	634	0.16%
2021/10/22	0	0.00	2	35.55	34.40	-2	607	-0.33%
2021/10/21	2	38.63	1	37.90	36.60	1	556	0.18%
2021/10/20	15	38.13	17.1	37.83	38.00	-2.1	489	-0.42%
2021/10/19	0	0.00	2.1	39.30	39.30	-2.1	348	-0.60%
2021/10/08	0	0.00	1	31.15	31.15	-1	174	-0.57%
2021/10/06	1	30.65	1	30.55	30.55	0	164	0.00%
2021/09/30	1	30.40	0	0.00	30.50	1	150	0.66%
2021/09/28	1	31.00	6	30.93	30.70	-5	160	-3.11%
2021/09/22	0	0.00	2	30.05	30.10	-2	152	-1.31%
2021/08/30	1	29.75	0	0.00	29.60	1	148	0.67%
2021/08/26	1	29.60	0	0.00	29.65	1	146	0.68%
2021/08/25	1	30.75	0	0.00	30.75	1	140	0.71%
2021/08/23	2	30.45	0	0.00	30.40	2	134	1.49%
2021/08/16	1	30.60	0	0.00	30.65	1	124	0.80%
2021/07/15	1	30.40	0	0.00	30.40	1	107	0.93%
2021/06/22	0	0.00	2	30.10	30.10	-2	126	-1.58%
2021/05/19	1	29.40	0	0.00	29.25	1	136	0.73%
2021/05/13	1	29.70	0	0.00	29.55	1	137	0.73%
2021/05/03	0	0.00	2	31.50	31.85	-2	122	-1.64%
2021/04/20	0	0.00	2	31.50	31.75	-2	130	-1.53%
2021/04/14	0	0.00	1	30.60	30.55	-1	119	-0.84%
2021/04/07	2	30.50	0	0.00	30.55	2	119	1.68%
2021/03/02	0	0.00	2	30.40	30.40	-2	121	-1.65%
2021/01/21	1	29.90	0	0.00	29.90	1	122	0.82%
2021/01/13	1	30.10	0	0.00	30.25	1	117	0.85%
2020/12/07	0	0.00	1	30.00	30.10	-1	70	-1.42%
2020/12/02	0	0.00	2	30.20	30.10	-2	70	-2.85%
2020/12/01	0	0.00	1	29.99	30.20	-1	70	-1.43%
2020/11/23	1	30.00	0	0.00	29.95	1	74	1.35%
2020/11/03	1	28.50	0	0.00	28.50	1	88	1.13%
2020/09/14	1	29.70	0	0.00	29.60	1	126	0.79%
2020/07/09	0	0.00	1	33.30	33.60	-1	260	-0.38%
2020/05/28	0	0.00	4	33.50	33.25	-4	255	-1.56%
2020/05/20	4	33.58	0	0.00	33.35	4	243	1.64%
2020/05/19	1	33.80	6	34.25	33.75	-5	239	-2.09%
2020/05/14	6	32.50	0	0.00	32.65	6	219	2.74%
2020/05/05	0	0.00	1	30.35	30.25	-1	134	-0.75%
2020/04/10	1	28.50	0	0.00	28.55	1	122	0.82%
2020/03/31	0	0.00	1	27.50	27.60	-1	109	-0.91%
2020/03/19	1	25.65	0	0.00	25.00	1	103	0.97%
2020/01/30	0	0.00	2	29.10	29.00	-2	84	-2.38%
2019/12/13	2	29.90	0	0.00	30.05	2	91	2.17%
2019/12/10	0	0.00	2	30.00	30.10	-2	89	-2.24%
2019/10/30	1	30.20	0	0.00	30.10	1	86	1.15%
2019/09/03	1	29.15	0	0.00	29.25	1	81	1.22%
2019/08/13	1	29.30	0	0.00	29.30	1	82	1.21%
2019/06/18	0	0.00	1	29.90	29.60	-1	97	-1.02%
2019/06/11	1	28.80	0	0.00	28.95	1	93	1.07%
2019/02/19	0	0.00	1	27.60	27.60	-1	28	-3.56%
2018/11/27	0	0.00	1	25.95	26.10	-1	40	-2.49%
2018/11/02	1	25.70	0	0.00	25.75	1	76	1.32%
2018/07/03	0	0.00	5	26.80	27.00	-5	49	-10.15%
2018/06/28	2	26.95	0	0.00	26.80	2	50	3.97%
2018/06/27	3	26.95	0	0.00	26.90	3	49	6.08%
2018/06/21	0	0.00	0	27.00	27.00	0	51	-0.04%
2018/06/20	0	0.00	1	27.00	27.00	-1	52	-1.91%
2018/04/30	0	0.00	0	27.25	27.20	0	68	-0.03%
2018/04/03	0.2	26.80	0	0.00	27.05	0.2	108	0.21%
2018/04/02	0.3	26.95	0	0.00	26.95	0.3	109	0.30%
2018/03/28	1	27.00	0	0.00	27.05	1	110	0.90%
2018/02/01	1	26.70	0	0.00	26.80	1	101	0.98%